• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.008034.7534.81-801,834-4.36%
2024/11/1900.00133.9033.84-11,800-0.06%
2024/11/1800.004533.3633.51-451,788-2.52%
2024/11/1500.00132.7032.57-11,761-0.06%
2024/11/1421.133.5447.233.6033.55-26.11,722-1.51%
2024/11/1321.234.5500.0034.1621.21,6701.27%
2024/11/12635.8100.0035.8361,5590.38%
2024/11/119134.24134.0534.04901,3756.54%
2024/11/0810632.0000.0032.061061,2248.66% 大買/鉅額交易
2024/11/0700.007.331.4631.39-7.31,174-0.63%
2024/11/06930.090.229.0530.198.91,1090.80%
2024/11/050.228.340.428.3428.47-0.21,026-0.02%
2024/11/040.228.6500.0028.460.21,1000.02%
2024/10/300.330.3500.0030.250.31,2050.03%
2024/10/290.230.74230.5730.77-1.81,168-0.16%
2024/10/2500.00129.3829.49-11,139-0.09%
2024/10/1700.001129.0529.05-111,319-0.83%
2024/10/1400.000.528.1928.44-0.51,489-0.03%
2024/09/2300.000.726.6726.95-0.71,719-0.04%
2024/09/090.124.5200.0024.610.11,8600.00%
2024/09/060.125.0700.0025.020.11,8860.00%
2024/09/05025.40125.3825.16-11,895-0.05%
2024/08/26127.1300.0027.0512,0690.05%
2024/08/1600.000.225.9326.06-0.22,171-0.01%
2024/08/140.225.2900.0025.260.22,3160.01%
2024/08/120.224.9600.0025.000.22,3830.01%
2024/08/0900.000.425.3325.13-0.42,395-0.02%
2024/08/080.224.4600.0024.590.22,3990.01%
2024/08/0700.00125.2325.36-12,407-0.04%
2024/08/06125.0800.0024.9012,4070.04%
2024/08/050.324.2700.0023.760.32,3460.01%
2024/08/020.326.6400.0026.430.32,2620.01%
2024/07/30127.481.727.4827.53-0.72,248-0.03%
2024/07/290.728.3800.0028.440.72,2810.03%
2024/07/260.527.6300.0027.780.52,2760.02%
2024/07/2300.00129.3929.29-12,272-0.04%
2024/07/221.229.3000.0029.371.22,2450.05%
2024/07/190.528.4500.0028.510.52,2170.02%
2024/07/170.129.9800.0030.030.12,2520.00%
2024/07/1600.000.229.4029.40-0.22,273-0.01%
2024/07/1500.000.428.0428.31-0.42,325-0.02%
2024/07/120.126.8400.0026.800.12,2880.00%
2024/07/100.327.1300.0027.140.32,4230.01%
2024/07/090.227.1000.0027.200.22,5240.01%
2024/07/050.126.7000.0026.530.12,6060.00%
2024/07/0400.00126.9626.96-12,616-0.04%
2024/06/2600.00327.1727.18-32,818-0.11%
2024/06/251.126.5900.0026.691.12,8650.04%
2024/06/241.126.8900.0026.901.12,9650.04%
2024/06/210.127.6900.0027.390.13,0200.00%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/1300.003327.7027.74-333,064-1.08%
2024/06/12927.1200.0027.1393,0390.30%
2024/06/1100.00327.2827.22-33,021-0.10%
2024/06/0600.00227.3627.29-22,894-0.07%
2024/06/04126.6600.0026.6612,8360.04%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/22327.0000.0026.9832,7440.11%
2024/05/210.127.24327.2527.32-2.92,705-0.11%
2024/05/20125.9900.0026.0312,5840.04%
2024/05/17425.540.325.5725.563.72,5360.15%
2024/05/14124.7000.0024.6112,4890.04%
2024/05/13224.5400.0024.6122,4670.08%
2024/05/1000.00925.0825.10-92,440-0.37%
2024/05/080.125.1200.0025.030.12,4060.00%
2024/05/020.123.8300.0023.840.12,3100.00%
2024/04/2900.00125.4325.41-12,218-0.05%
2024/04/260.125.1700.0025.020.12,1960.00%
2024/04/250.225.4200.0024.990.22,1630.01%
2024/04/23325.0100.0024.9932,0780.14%
2024/04/22523.8800.0023.9452,0330.25%
2024/04/19423.51123.3823.5231,9870.15%
2024/04/18123.8800.0023.8511,8850.05%
2024/04/17226.3500.0026.4221,7980.11%
2024/04/16626.22526.1926.2711,7090.06%
2024/04/15227.1700.0027.2521,6300.12%
2024/04/1200.00228.1628.20-21,511-0.13%
2024/04/11227.80127.7827.8011,4350.07%
2024/04/10327.8000.0027.8131,3540.22%
2024/04/09428.2400.0028.3541,2320.32%
2024/04/081527.9700.0027.96151,1641.29%
2024/04/03328.4500.0028.4331,0830.28%
2024/04/02329.1000.0029.0831,0540.28%
2024/04/01929.8500.0029.7891,0060.89%
2024/03/29429.8500.0029.8249690.41%
2024/03/22529.4900.0029.5855040.99%
2024/01/0300.00122.1722.19-1406-0.25%
2023/12/2000.00322.2422.24-3378-0.79%
2023/08/2900.00117.9017.92-1261-0.38%
2023/08/25117.7500.0017.6312580.39%
2023/02/0200.00117.7417.77-1993-0.10%
2023/02/0100.00417.2017.21-4984-0.41%
2023/01/3000.0010517.4617.43-105994-10.55% 大賣/鉅額交易
2023/01/1700.00116.3316.30-1987-0.10%
2023/01/1300.00116.0916.11-1990-0.10%
2023/01/1200.00215.8115.85-2984-0.20%
2023/01/1100.00115.6515.65-1948-0.11%
2022/12/281014.2200.0014.22109981.00%
2022/12/231014.3200.0014.35101,0220.98%
2022/12/22114.6600.0014.6511,0310.10%
2022/12/162114.8000.0014.78211,0601.98%
2022/12/151015.1500.0015.17101,0490.95%
2022/12/081014.9000.0014.94101,0760.93%
2022/12/06115.3600.0015.3511,0980.09%
2022/12/0100.00115.6715.68-11,127-0.09%
2022/11/281315.4000.0015.41131,1481.13%
2022/11/25115.6100.0015.5711,1470.09%
2022/11/22515.3000.0015.2751,1680.43%
2022/11/211015.6600.0015.67101,1560.87%
2022/11/18215.9200.0015.8921,1510.17%
2022/11/17116.0800.0016.1111,1470.09%
2022/11/1600.00116.4116.56-11,155-0.09%
2022/11/1500.00116.1316.15-11,143-0.09%
2022/11/1100.00115.8115.81-11,086-0.09%
2022/11/10415.0200.0014.9841,0540.38%
2022/11/09615.6600.0015.6561,0270.58%
2022/11/07315.7600.0015.8231,0040.30%
2022/11/04115.8000.0015.8419930.10%
2022/11/03216.1200.0016.1329770.20%
2022/11/0200.00316.8216.83-3959-0.31%
2022/10/2500.00116.1516.20-1958-0.10%
2022/10/2400.00116.1116.04-1960-0.10%
2022/10/21115.6000.0015.6219750.10%
2022/10/20115.6800.0015.8419690.10%
2022/10/1800.00216.0116.23-2995-0.20%
2022/10/17115.4000.0015.4519960.10%
2022/10/1400.00116.0616.02-11,032-0.10%
2022/10/13215.7000.0015.7021,0940.18%
2022/10/12115.8100.0015.7611,1820.08%
2022/10/11115.7500.0015.7911,4780.07%
2022/10/0400.00216.0416.15-22,203-0.09%
2022/10/03115.6900.0015.6412,2310.04%
2022/09/30215.7100.0015.7022,2590.09%
2022/09/2900.00216.0616.10-22,281-0.09%
2022/09/27115.3000.0015.3512,3140.04%
2022/09/23215.6700.0015.6922,3620.08%
2022/09/21116.2900.0016.2212,4150.04%
2022/09/1500.00617.0917.10-62,552-0.24%
2022/09/14616.9800.0016.9762,5870.23%
2022/09/1300.00317.8417.85-32,607-0.12%
2022/09/1200.00617.5417.58-62,631-0.23%
2022/09/08116.5900.0016.6012,6500.04%
2022/09/05116.1100.0016.1212,7870.04%
2022/08/31216.7800.0016.8122,9480.07%
2022/08/3000.00116.7516.77-13,014-0.03%
2022/08/29116.4200.0016.5113,0840.03%
2022/08/22617.3100.0017.2863,4690.17%
2022/08/19218.2500.0018.2123,5510.06%
2022/08/18318.3500.0018.3833,6490.08%
2022/08/1600.00518.9518.94-53,897-0.13%
2022/08/10217.7500.0017.7324,4820.04%
2022/08/08518.2600.0018.3754,8570.10%
2022/08/0500.00518.3818.39-55,095-0.10%
2022/08/03117.3300.0017.3815,6300.02%
2022/07/1800.00615.1515.23-616,271-0.04%
2022/07/1500.00214.8714.85-215,045-0.01%
2022/07/14214.68214.7814.70020,8210.00%
2022/07/131414.8400.0014.901437,0040.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音