券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 20.25 | 0 | 0.00 | 20.19 | 1 | 270 | 0.37% |
|
| 2024/11/19 | 0.5 | 20.13 | 0 | 0.00 | 20.35 | 0.5 | 276 | 0.18% |
|
| 2024/11/18 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 278 | 0.36% |
|
| 2024/11/04 | 0.3 | 20.40 | 0 | 0.00 | 20.48 | 0.3 | 384 | 0.08% |
|
| 2024/10/29 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 425 | 0.23% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 20.66 | 20.52 | -3 | 558 | -0.54% |
|
| 2024/09/30 | 2 | 20.72 | 6 | 20.80 | 20.53 | -4 | 560 | -0.71% |
|
| 2024/09/25 | 0 | 0.00 | 15 | 20.94 | 20.96 | -15 | 551 | -2.72% |
|
| 2024/09/20 | 0 | 0.00 | 6 | 20.54 | 20.50 | -6 | 563 | -1.06% |
|
| 2024/09/18 | 3 | 20.26 | 0 | 0.00 | 20.12 | 3 | 580 | 0.52% |
|
| 2024/09/16 | 2 | 20.41 | 0 | 0.00 | 20.44 | 2 | 581 | 0.34% |
|
| 2024/09/13 | 2 | 20.49 | 0 | 0.00 | 20.56 | 2 | 586 | 0.34% |
|
| 2024/09/11 | 3 | 19.83 | 0 | 0.00 | 19.80 | 3 | 588 | 0.51% |
|
| 2024/09/09 | 8 | 19.86 | 0 | 0.00 | 19.87 | 8 | 587 | 1.36% |
|
| 2024/09/06 | 1 | 20.24 | 0 | 0.00 | 20.21 | 1 | 591 | 0.17% |
|
| 2024/09/05 | 0.1 | 20.10 | 0 | 0.00 | 19.98 | 0.1 | 599 | 0.01% |
|
| 2024/09/04 | 3 | 20.04 | 0 | 0.00 | 19.98 | 3 | 602 | 0.50% |
|
| 2024/08/22 | 1 | 21.10 | 0 | 0.00 | 21.07 | 1 | 578 | 0.17% |
|
| 2024/08/21 | 2 | 21.10 | 0 | 0.00 | 21.08 | 2 | 578 | 0.35% |
|
| 2024/08/05 | 0 | 0.00 | 14 | 19.22 | 18.81 | -14 | 500 | -2.80% |
|
| 2024/08/02 | 12 | 20.90 | 0 | 0.00 | 20.54 | 12 | 480 | 2.50% |
|
| 2024/08/01 | 6 | 21.63 | 0 | 0.00 | 21.67 | 6 | 472 | 1.27% |
|
| 2024/07/31 | 1 | 21.00 | 0 | 0.00 | 21.18 | 1 | 467 | 0.21% |
|
| 2024/07/30 | 1 | 20.77 | 0 | 0.00 | 21.31 | 1 | 461 | 0.22% |
|
| 2024/07/19 | 1 | 22.40 | 0 | 0.00 | 22.38 | 1 | 408 | 0.25% |
|
| 2024/07/12 | 1 | 23.48 | 0 | 0.00 | 23.52 | 1 | 413 | 0.24% |
|
| 2024/07/01 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 408 | 0.49% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 22.45 | 22.37 | -5 | 400 | -1.25% |
|
| 2024/06/14 | 1 | 21.92 | 0 | 0.00 | 22.05 | 1 | 407 | 0.25% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 20.83 | 20.82 | -2 | 466 | -0.43% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 20.65 | 20.63 | -3 | 651 | -0.46% |
|
| 2024/04/19 | 1 | 18.70 | 0 | 0.00 | 18.81 | 1 | 685 | 0.15% |
|
| 2024/04/18 | 3 | 19.56 | 0 | 0.00 | 19.69 | 3 | 673 | 0.45% |
|
| 2024/04/11 | 1 | 20.43 | 0 | 0.00 | 20.48 | 1 | 682 | 0.15% |
|
| 2024/03/27 | 0.1 | 19.98 | 0 | 0.00 | 20.04 | 0.1 | 660 | 0.01% |
|
| 2024/03/21 | 2 | 20.31 | 0 | 0.00 | 20.38 | 2 | 665 | 0.30% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 20.30 | 20.04 | -5 | 663 | -0.75% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.61 | 20.25 | -1 | 612 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 19.55 | 19.56 | -1 | 552 | -0.18% |
|
| 2024/03/05 | 2 | 19.36 | 0 | 0.00 | 19.41 | 2 | 520 | 0.38% |
|
| 2024/03/01 | 1 | 19.46 | 0 | 0.00 | 19.42 | 1 | 479 | 0.21% |
|
| 2024/02/29 | 5 | 19.46 | 0 | 0.00 | 19.48 | 5 | 421 | 1.19% |
|
| 2024/02/27 | 1 | 19.39 | 0 | 0.00 | 19.42 | 1 | 387 | 0.26% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 18.64 | 18.71 | -8 | 326 | -2.45% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 18.66 | 18.71 | -7 | 320 | -2.19% |
|
| 2024/02/15 | 1 | 18.67 | 1 | 18.70 | 18.73 | 0 | 311 | 0.00% |
|
| 2024/01/30 | 1 | 18.36 | 0 | 0.00 | 18.33 | 1 | 275 | 0.36% |
|
| 2024/01/29 | 1 | 18.34 | 0 | 0.00 | 18.33 | 1 | 274 | 0.36% |
|
| 2024/01/22 | 16 | 18.14 | 0 | 0.00 | 18.09 | 16 | 259 | 6.18% |
|
| 2023/12/06 | 0 | 0.00 | 1.2 | 17.51 | 17.50 | -1.2 | 207 | -0.58% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 394 | -0.25% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 15.88 | 15.88 | -2 | 374 | -0.53% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 16.32 | 16.30 | -6 | 361 | -1.66% |
|
| 2023/08/22 | 1 | 15.37 | 0 | 0.00 | 15.35 | 1 | 270 | 0.37% |
|
| 2023/08/21 | 3.2 | 15.51 | 0 | 0.00 | 15.32 | 3.2 | 269 | 1.19% |
|
| 2023/08/18 | 1 | 16.57 | 0 | 0.00 | 16.60 | 1 | 238 | 0.42% |
|
| 2023/08/17 | 5 | 16.13 | 0 | 0.00 | 16.39 | 5 | 188 | 2.65% |
|
| 2023/08/10 | 2 | 16.83 | 0 | 0.00 | 16.64 | 2 | 117 | 1.70% |
|
| 2022/08/29 | 1 | 14.71 | 0 | 0.00 | 14.71 | 1 | 1,067 | 0.09% |
|
| 2022/08/10 | 1 | 14.60 | 0 | 0.00 | 14.57 | 1 | 3,324 | 0.03% |
|