• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22626.0000.0025.94617,6190.03%
2024/11/211.425.96525.9725.97-3.617,550-0.02%
2024/11/200.126.075526.0226.00-54.917,507-0.31%
2024/11/19625.891025.8325.94-417,492-0.02%
2024/11/18725.8600.0025.80717,4350.04%
2024/11/15225.9300.0025.91217,3050.01%
2024/11/1434.625.8900.0025.8034.617,2400.20%
2024/11/1315.225.9800.0026.0415.216,9730.09%
2024/11/1224.126.1400.0026.0924.116,7220.14%
2024/11/1127.226.4000.0026.4427.216,2460.17%
2024/11/085.926.55926.5626.48-3.116,116-0.02%
2024/11/079.626.50426.5226.475.616,0640.04%
2024/11/065.326.491026.4726.42-4.716,089-0.03%
2024/11/051.126.4800.0026.461.116,0920.01%
2024/11/0417.326.52526.5426.5312.316,2400.08%
2024/11/018.526.4200.0026.458.516,5790.05%
2024/10/302.226.59526.6626.62-2.816,436-0.02%
2024/10/2918.226.66126.7626.6817.216,3350.11%
2024/10/2800.001026.8726.86-1016,138-0.06%
2024/10/25226.8500.0026.86216,2420.01%
2024/10/2400.00226.8926.89-216,257-0.01%
2024/10/222.126.8980.326.8826.93-78.216,240-0.48%
2024/10/213.126.8500.0026.853.116,4110.02%
2024/10/184.126.891126.8626.86-6.916,464-0.04%
2024/10/1711.326.74126.8026.7410.316,4020.06%
2024/10/166.926.59326.5826.523.916,3190.02%
2024/10/150.226.6400.0026.600.216,1920.00%
2024/10/146.226.46226.4326.484.216,0910.03%
2024/10/112.226.4600.0026.532.216,0200.01%
2024/10/092126.5100.0026.492115,8660.13%
2024/10/082826.500.326.5526.6027.815,6940.18%
2024/10/0700.001026.7326.63-1015,780-0.06%
2024/10/04126.652126.7126.57-2015,820-0.13%
2024/10/01626.7100.0026.67615,6980.04%
2024/09/3053.526.9000.0026.7653.515,7450.34%
2024/09/271527.0200.0026.941515,6030.10%
2024/09/262226.91726.8726.861515,5530.10%
2024/09/25126.690.526.8026.840.515,4640.00%
2024/09/2420.126.4100.0026.6020.115,4420.13%
2024/09/231.226.46526.4326.44-3.815,386-0.02%
2024/09/2014.126.45226.3326.3312.115,3580.08%
2024/09/1942.626.48126.5126.4541.615,0680.28%
2024/09/18122.127.25227.2727.23120.114,8130.81% 大買/鉅額交易
2024/09/1612.327.150.827.1927.1811.514,4000.08%
2024/09/131127.0500.0027.101114,1340.08%
2024/09/1211.226.96127.0027.0310.214,2200.07%
2024/09/1111.126.88726.8126.814.114,2840.03%
2024/09/101627.0200.0026.901614,0770.11%
2024/09/095126.75226.7726.914913,8120.35%
2024/09/06726.88326.9827.00413,5040.03%
2024/09/0522.226.964.326.8326.831813,3330.13%
2024/09/0472.526.67426.8126.8268.513,1270.52%
2024/09/0323.527.4600.0027.4223.512,2170.19%
2024/09/02135.227.411027.4227.42125.211,8641.06% 大買/鉅額交易
2024/08/303927.2800.0027.293911,5420.34%
2024/08/2914.527.0500.0027.1114.511,5730.13%
2024/08/280.527.1400.0027.170.511,7140.00%
2024/08/271026.9800.0027.061011,7900.08%
2024/08/265.127.1100.0026.985.112,0550.04%
2024/08/231426.6900.0026.861412,0890.12%
2024/08/222126.8600.0026.892112,1390.17%
2024/08/211726.951026.9926.99712,1580.06%
2024/08/202027.1200.0027.032012,0970.17%
2024/08/191827.0800.0027.011812,1200.15%
2024/08/1500.000.427.0226.83-0.412,2020.00%
2024/08/12126.7300.0026.66112,4070.01%
2024/08/090.626.3700.0026.310.612,3920.00%
2024/08/081025.82525.7425.79512,3460.04%
2024/08/0700.00925.8725.99-912,293-0.07%
2024/08/065.325.5000.0025.485.312,1550.04%
2024/08/0529.325.24725.3424.9122.311,9710.19%
2024/08/021326.74226.8526.791111,5450.10%
2024/08/011027.1800.0027.221011,4500.09%
2024/07/3100.00126.7026.93-111,567-0.01%
2024/07/3018.126.53126.4026.7017.111,6210.15%
2024/07/291.127.1000.0026.871.111,4760.01%
2024/07/261126.832226.7826.87-1111,489-0.10%
2024/07/23227.05227.0427.12011,5430.00%
2024/07/226.326.762026.7626.77-13.711,576-0.12%
2024/07/194.227.27427.1927.190.211,3430.00%
2024/07/180.727.501027.5027.60-9.311,150-0.08%
2024/07/170.327.54127.6127.51-0.711,069-0.01%
2024/07/151027.44227.4927.52811,2470.07%
2024/07/12327.48127.6027.51211,1740.02%
2024/07/1115.227.3900.0027.4615.211,1060.14%
2024/07/101627.2200.0027.231611,1520.14%
2024/07/091.427.15127.1127.120.411,1100.00%
2024/07/0822.127.2000.0027.1922.110,8130.20%
2024/07/05127.23127.2527.26010,6040.00%
2024/07/04127.2600.0027.23110,5380.01%
2024/07/03127.39427.3427.24-310,335-0.03%
2024/07/02527.3200.0027.27510,3190.05%
2024/07/015.727.49127.5027.434.710,2780.05%
2024/06/28127.4800.0027.44110,3080.01%
2024/06/270.227.4500.0027.410.210,3010.00%
2024/06/26527.5700.0027.51510,4630.05%
2024/06/25827.17426.9927.40410,6240.04%
2024/06/241127.26127.2127.241010,6250.09%
2024/06/21327.7000.0027.63310,6120.03%
2024/06/200.227.8200.0027.820.210,5770.00%
2024/06/191527.984927.9227.82-3410,712-0.32%
2024/06/18328.24528.2228.28-210,616-0.02%
2024/06/171028.102428.0828.12-1410,749-0.13%
2024/06/143.127.80927.9627.96-5.911,107-0.05%
2024/06/13827.81627.8327.88211,4240.02%
2024/06/123727.53127.4527.653612,0980.30%
2024/06/07327.141027.1327.17-713,882-0.05%
2024/06/06227.091527.1727.16-1314,282-0.09%
2024/06/051226.97426.9426.96814,6820.05%
2024/06/04126.73326.6926.88-215,499-0.01%
2024/06/0337.826.66326.8226.9034.815,9420.22%
2024/05/311126.8000.0026.641116,2300.07%
2024/05/301626.6500.0026.671616,7810.10%
2024/05/2945.126.93326.9326.9442.117,0420.25%
2024/05/28327.00526.9727.06-217,069-0.01%
2024/05/2700.001027.0427.04-1016,991-0.06%
2024/05/2400.00326.5626.59-316,990-0.02%
2024/05/23926.6300.0026.61917,0050.05%
2024/05/2200.001526.5626.60-1517,011-0.09%
2024/05/21126.3300.0026.37116,9890.01%
2024/05/201326.3300.0026.451316,9250.08%
2024/05/16526.537.326.5426.49-2.316,685-0.01%
2024/05/15226.39226.3026.24016,6630.00%
2024/05/1420.826.2000.0026.2220.816,6340.12%
2024/05/134.126.18126.1926.173.116,6170.02%
2024/05/1000.003026.1326.33-3016,547-0.18%
2024/05/09326.31126.2126.23216,5260.01%
2024/05/0800.00426.3026.51-416,446-0.02%
2024/05/072.126.642726.5126.50-24.916,393-0.15%
2024/05/062326.443026.2926.46-716,302-0.04%
2024/05/032926.121326.0825.961616,1280.10%
2024/05/02125.8800.0025.90116,0490.01%
2024/04/29525.7300.0025.73515,8510.03%
2024/04/25125.1700.0025.13115,6140.01%
2024/04/24524.9700.0025.26515,6160.03%
2024/04/2300.006724.7324.72-6715,642-0.43%
2024/04/22324.57524.5024.55-215,673-0.01%
2024/04/190.224.382024.6624.64-19.815,637-0.13%
2024/04/18125.1200.0025.11115,4510.01%
2024/04/17124.98724.9225.03-615,449-0.04%
2024/04/16724.921424.7024.79-715,459-0.05%
2024/04/15225.2000.0025.31215,3150.01%
2024/04/122125.4500.0025.422115,3730.14%
2024/04/1000.00325.5025.49-315,424-0.02%
2024/04/09125.465025.4625.51-4915,497-0.32%
2024/04/08425.31725.2825.29-315,515-0.02%
2024/04/03125.375325.2425.36-5215,462-0.34%
2024/04/02225.3700.0025.41215,4180.01%
2024/04/01225.1700.0025.12215,3950.01%
2024/03/291125.31425.2025.37715,4150.05%
2024/03/2812.525.373525.6525.46-22.615,210-0.15%
2024/03/27324.82124.9925.26214,9680.01%
2024/03/268.324.7920624.8224.74-197.714,834-1.33% 大賣/鉅額交易
2024/03/25725.001325.0524.95-614,614-0.04%
2024/03/2256.125.105725.2325.13-0.914,581-0.01%
2024/03/211825.609.125.5925.628.914,4280.06%
2024/03/20825.9351.525.8125.62-43.514,522-0.30%
2024/03/19525.531125.6425.71-614,132-0.04%
2024/03/181524.85224.8825.141313,7780.09%
2024/03/15362.125.747125.6525.64291.113,4432.17% 大買/鉅額交易
2024/03/1480.325.931226.0125.7168.312,6560.54%
2024/03/133926.095426.0026.42-1511,593-0.13%
2024/03/12325.273724.9025.37-3410,801-0.31%
2024/03/1159.124.662624.7024.6633.110,4140.32%
2024/03/086824.9439.224.8924.7428.89,9730.29%
2024/03/0772.124.341224.1724.5760.19,2390.65%
2024/03/0687.223.7116.523.8423.8670.78,7670.81%
2024/03/0545.523.486623.4923.60-20.58,301-0.25%
2024/03/0429.323.32223.3123.3527.37,7260.35%
2024/03/01522.85222.9222.8937,2090.04%
2024/02/292022.8200.0022.82207,1650.28%
2024/02/2715.522.80622.7422.799.57,1130.13%
2024/02/26122.85822.8522.87-77,050-0.10%
2024/02/231422.7400.0022.69147,0200.20%
2024/02/21522.552022.4722.54-156,911-0.22%
2024/02/20222.39222.4122.4106,9120.00%
2024/02/191522.2100.0022.34156,8530.22%
2024/02/16222.1800.0022.1726,8500.03%
2024/02/15522.0500.0022.1156,8520.07%
2024/02/052.222.0300.0022.082.26,8640.03%
2024/02/0200.001022.1122.14-106,859-0.15%
2024/02/01122.1600.0022.1916,8870.01%
2024/01/250.122.2600.0022.260.17,0210.00%
2024/01/23522.10322.0922.1427,0160.03%
2024/01/220.822.0000.0022.050.87,0310.01%
2024/01/190.121.8400.0021.890.17,0270.00%
2024/01/17021.84121.8221.83-16,994-0.01%
2024/01/121.121.9800.0021.921.16,9030.02%
2024/01/1124.121.9400.0022.0024.16,8900.35%
2024/01/10821.8400.0021.9586,9220.12%
2024/01/09122.001021.9821.99-96,925-0.13%
2024/01/082522.0900.0022.11256,8980.36%
2024/01/051022.1900.0022.20106,8390.15%
2024/01/04422.2000.0022.2446,8210.06%
2024/01/038.522.242122.2522.22-12.56,786-0.18%
2024/01/023922.382.322.3622.4836.76,6850.55%
2023/12/29422.4300.0022.4846,6040.06%
2023/12/2837.122.46322.4622.4234.16,6090.52%
2023/12/273122.5100.0022.53316,6140.47%
2023/12/26422.3700.0022.4746,6000.06%
2023/12/251022.311022.3122.3806,5030.00%
2023/12/22122.28322.2822.34-26,489-0.03%
2023/12/212022.18222.1822.30186,4650.28%
2023/12/202122.34322.3822.41186,4440.28%
2023/12/1942.322.2800.0022.3042.36,4110.66%
2023/12/1828.222.5810.522.5322.5717.76,3120.28%
2023/12/1513.723.1714023.2523.14-126.36,196-2.04% 大賣/鉅額交易
2023/12/145.723.242123.2023.31-15.36,033-0.25%
2023/12/13722.799022.8722.88-836,110-1.36%
2023/12/1210122.5400.0022.571016,3021.60% 大買/鉅額交易
2023/12/119022.332222.3022.35686,3461.07%
2023/12/085522.30522.2622.31506,3780.78%
2023/12/07222.2200.0022.1826,4900.03%
2023/12/0612.222.16522.1422.227.26,7150.11%
2023/12/053021.89122.0022.06296,8650.42%
2023/12/0432.722.0110822.0522.01-75.37,096-1.06% 大賣/
2023/12/016021.883021.8221.94307,3880.41%
2023/11/30221.7500.0021.8027,5000.03%
2023/11/2800.00221.6321.66-27,565-0.03%
2023/11/27021.6200.0021.5507,4910.00%
2023/11/24221.6100.0021.6327,3850.03%
2023/11/221021.6500.0021.60107,3360.14%
2023/11/21121.7000.0021.7217,2950.01%
2023/11/201121.4400.0021.57117,2620.15%
2023/11/175521.4900.0021.49557,2150.76%
2023/11/161021.5000.0021.55107,2370.14%
2023/11/151421.75521.6121.5897,2360.12%
2023/11/1400.008021.5021.54-807,209-1.11%
2023/11/13221.46121.5021.4117,1440.01%
2023/11/10121.5800.0021.5817,0440.01%
2023/11/09121.592321.6221.68-226,980-0.32%
2023/11/0800.00121.7121.64-16,894-0.01%
2023/11/071.221.4200.0021.461.26,7860.02%
2023/11/0600.00321.2821.27-36,659-0.05%
2023/11/0100.00720.3220.41-76,430-0.11%
2023/10/311120.4000.0020.20116,3890.17%
2023/10/26320.3900.0020.3536,3210.05%
2023/10/191220.4600.0020.55126,0580.20%
2023/10/182.120.5800.0020.592.15,9950.04%
2023/10/171420.8100.0020.76145,9080.24%
2023/10/1600.001020.7320.81-105,855-0.17%
2023/10/1326720.9800.0020.862675,8124.59% 大買/鉅額交易
2023/10/1200.001020.9821.09-105,750-0.17%
2023/10/1100.00520.9220.95-55,719-0.09%
2023/10/061021.0200.0020.86105,6790.18%
2023/10/0500.00120.9620.90-15,614-0.02%
2023/10/04120.6400.0020.8015,5780.02%
2023/10/033120.92121.0720.88305,5120.54%
2023/10/02321.09121.1021.0925,4320.04%
2023/09/27120.4300.0020.5515,2780.02%
2023/09/261220.4900.0020.39125,2400.23%
2023/09/25120.6600.0020.6315,1820.02%
2023/09/220.520.3000.0020.480.55,1310.01%
2023/09/21220.351.120.3520.370.95,0810.02%
2023/09/20120.62120.7920.6404,9900.00%
2023/09/19120.79420.8120.74-34,861-0.06%
2023/09/1849.120.8400.0020.7349.14,6821.05%
2023/09/151321.62421.6521.6594,4210.20%
2023/09/1420.621.4200.0021.4320.64,0310.51%
2023/09/131921.1100.0021.14193,8420.49%
2023/09/126920.9400.0020.92693,6841.87%
2023/09/1147.520.8900.0020.9347.53,5151.35%
2023/09/081521.1960021.2421.15-5853,109-18.81% 大賣/鉅額交易
2023/09/0720621.3200.0021.252062,8547.22% 大買/鉅額交易
2023/09/0641321.24321.3221.364102,47716.55% 大買/鉅額交易
2023/09/05620.8300.0020.9661,9220.31%
2023/09/041620.71220.7420.83141,6780.83%
2023/09/01620.6500.0020.6161,4280.42%
2023/08/100.620.0000.0019.850.61,2420.05%
2023/08/0700.003320.1020.45-331,249-2.64%
2023/08/023619.7800.0019.75361,2352.91%
2023/07/2800.003320.3820.60-331,163-2.84%
2023/07/26320.1000.0020.1531,1410.26%
2023/07/203019.3400.0019.52301,0842.77%
2023/07/19119.4100.0019.2511,0760.09%
2023/07/1800.003419.4219.42-341,057-3.22%
2023/07/14119.3000.0019.3611,0330.10%
2023/07/133319.133319.2519.1401,0120.00%
2023/07/051218.7700.0018.77129301.29%
2023/07/041418.7500.0018.81149231.52%
2023/06/29518.2900.0018.2859000.56%
2023/06/2700.001018.1818.16-10881-1.13%
2023/06/141318.7300.0018.78137991.63%
2023/06/12218.5800.0018.5527970.25%
2023/06/09518.4600.0018.5357980.63%
2023/06/07218.4000.0018.4027810.26%
2023/06/0500.00118.2318.27-1753-0.13%
2023/06/02118.1900.0018.1517350.14%
2023/05/190.117.5500.0017.420.17090.01%
2023/04/2800.00216.4216.48-2738-0.27%
2023/04/0600.00116.3216.35-1762-0.13%
2023/03/31116.4200.0016.3517630.13%
2023/03/17215.9700.0016.0927450.27%
2023/03/15216.3400.0016.3927280.27%
2023/03/0820.216.7400.0016.7820.27692.63%
2023/02/090.116.1500.0016.080.18960.01%
2023/02/02216.0200.0016.0328590.23%
2022/12/26115.22115.2115.2208570.00%
2022/11/2200.00114.9414.97-1836-0.12%
2022/11/15114.9300.0014.9419150.11%
2022/10/0300.00113.9413.94-13,142-0.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/1400.00114.8014.88-14,244-0.02%
2022/09/02114.8700.0014.8615,4660.02%
2022/08/29114.9400.0014.9816,5310.02%
2022/08/26115.2000.0015.1916,7990.01%
2022/08/18115.2600.0015.31110,4450.01%
2022/08/11115.2300.0015.24120,7690.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音