兆豐龍頭等權重 (00921)-元大-土城永寧券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.63
漲跌
▲0.15
漲幅
+0.77%
成交量
4,202張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	19.49	0	0.00	19.48	3	2,040	0.15%
2024/06/07	0	0.00	5	19.40	19.47	-5	1,879	-0.27%
2024/06/06	5	19.39	0	0.00	19.37	5	1,883	0.27%
2024/06/05	0.1	19.35	0	0.00	19.32	0.1	1,833	0.01%
2024/06/04	0	0.00	0.1	19.37	19.36	-0.1	1,867	-0.01%
2024/06/03	0.2	19.34	0	0.00	19.30	0.2	1,933	0.01%
2024/05/31	0.3	19.15	0	0.00	19.07	0.3	1,887	0.01%
2024/05/30	3.4	19.04	0	0.00	18.97	3.4	1,879	0.18%
2024/05/28	0	0.00	0.3	19.38	19.38	-0.3	1,895	-0.02%
2024/05/14	1	19.32	0	0.00	19.31	1	2,046	0.05%
2024/05/09	0	0.00	1	19.32	19.11	-1	2,063	-0.05%
2024/05/07	0	0.00	0.1	19.36	19.33	-0.1	2,060	0.00%
2024/05/06	0	0.00	0.4	19.42	19.41	-0.4	2,047	-0.02%
2024/04/30	0	0.00	1	19.28	19.23	-1	2,023	-0.05%
2024/04/26	0	0.00	0.4	18.91	18.94	-0.4	2,041	-0.02%
2024/04/25	0	0.00	0.1	18.87	18.82	-0.1	2,038	0.00%
2024/04/23	0.5	18.54	0	0.00	18.62	0.5	2,107	0.02%
2024/04/22	0	0.00	15.5	18.66	18.52	-15.5	2,124	-0.73%
2024/04/17	0	0.00	2	18.60	18.60	-2	2,043	-0.10%
2024/04/16	2.2	18.31	0.5	18.60	18.35	1.7	2,035	0.08%
2024/03/27	0	0.00	10	18.37	18.37	-10	2,067	-0.48%
2024/03/21	0	0.00	0.4	18.28	18.30	-0.4	2,077	-0.02%
2024/03/20	0.5	18.44	55	18.42	18.40	-54.5	1,952	-2.79%
2024/03/19	2	18.44	0	0.00	18.42	2	1,962	0.10%
2024/03/14	14	18.40	0	0.00	18.37	14	1,946	0.72%
2024/03/12	0.3	18.30	22	18.30	18.37	-21.7	1,945	-1.12%
2024/03/08	1	18.22	0	0.00	18.16	1	2,003	0.05%
2024/03/07	20	18.24	0	0.00	18.28	20	2,008	1.00%
2024/03/04	0.3	18.26	0	0.00	18.21	0.3	1,935	0.02%
2024/02/27	0	0.00	1	18.02	18.01	-1	1,886	-0.05%
2024/02/26	0.1	18.02	0	0.00	18.10	0.1	1,861	0.01%
2024/02/22	0.1	17.91	4	17.95	17.96	-3.9	1,826	-0.21%
2024/02/21	0.1	17.91	0	0.00	17.90	0.1	1,810	0.01%
2024/02/16	0.3	17.61	0	0.00	17.68	0.3	1,855	0.02%
2024/02/05	0.2	17.43	0	0.00	17.44	0.2	1,841	0.01%
2024/01/29	0.2	17.56	1	17.58	17.60	-0.8	1,856	-0.04%
2024/01/26	0.1	17.46	0	0.00	17.44	0.1	1,864	0.01%
2024/01/25	1.1	17.47	0	0.00	17.45	1.1	1,876	0.06%
2024/01/23	1	17.37	0	0.00	17.42	1	1,924	0.05%
2024/01/19	0.2	17.26	0	0.00	17.30	0.2	1,930	0.01%
2024/01/18	1.2	17.24	0	0.00	17.20	1.2	1,932	0.06%
2024/01/17	0.5	17.32	0	0.00	17.25	0.5	1,906	0.02%
2024/01/16	0.4	17.49	1	17.45	17.44	-0.6	1,865	-0.03%
2024/01/15	0.1	17.67	0	0.00	17.67	0.1	1,877	0.01%
2024/01/12	0.2	17.59	0	0.00	17.57	0.2	1,888	0.01%
2024/01/11	0.4	17.60	0	0.00	17.62	0.4	1,874	0.02%
2024/01/10	0.4	17.63	0	0.00	17.58	0.4	1,878	0.02%
2024/01/09	0.6	17.70	0	0.00	17.69	0.6	1,875	0.03%
2024/01/08	0.2	17.79	0	0.00	17.74	0.2	1,877	0.01%
2024/01/05	0.2	17.72	0	0.00	17.70	0.2	1,884	0.01%
2024/01/04	0.2	17.73	35	17.70	17.71	-34.8	1,895	-1.84%
2024/01/03	0.2	17.82	0	0.00	17.78	0.2	1,897	0.01%
2024/01/02	1	17.94	0	0.00	17.95	1	1,869	0.05%
2023/12/29	14	18.04	0	0.00	18.07	14	1,865	0.75%
2023/12/28	9	18.04	11	18.01	18.03	-2	1,866	-0.11%
2023/12/26	0.1	17.91	0	0.00	17.92	0.1	1,878	0.01%
2023/12/22	0.1	17.89	0	0.00	17.85	0.1	1,898	0.01%
2023/12/21	0.3	17.84	0	0.00	17.88	0.3	1,890	0.01%
2023/12/20	6	18.13	2	18.15	18.17	4	1,885	0.21%
2023/12/18	6	18.15	0	0.00	18.16	6	1,981	0.30%
2023/12/15	1	18.15	0	0.00	18.12	1	2,281	0.04%
2023/12/14	2.2	18.09	1	18.05	18.07	1.2	2,586	0.05%
2023/12/12	1	17.88	0	0.00	17.90	1	2,609	0.04%
2023/12/07	20.1	17.93	0	0.00	17.87	20.1	2,580	0.78%
2023/12/06	3	17.96	0	0.00	17.91	3	2,576	0.12%
2023/12/05	2.1	17.87	2	17.85	17.87	0.1	2,533	0.00%
2023/12/04	0	0.00	17	18.17	18.08	-17	2,489	-0.68%
2023/11/21	1	18.10	0	0.00	18.07	1	2,363	0.04%
2023/11/14	0	0.00	4	17.59	17.61	-4	2,233	-0.18%
2023/11/09	0	0.00	3	17.75	17.76	-3	2,196	-0.14%
2023/11/03	0.1	17.49	0	0.00	17.43	0.1	2,173	0.00%
2023/11/01	0.1	17.06	0	0.00	17.05	0.1	2,143	0.00%
2023/10/31	2.2	17.02	0	0.00	17.01	2.2	2,120	0.10%
2023/10/30	0.1	17.26	0	0.00	17.23	0.1	2,096	0.00%
2023/10/27	0.1	17.25	0	0.00	17.19	0.1	2,079	0.00%
2023/10/26	2.2	17.23	0	0.00	17.19	2.2	2,070	0.11%
2023/10/24	2	17.23	0	0.00	17.38	2	2,054	0.10%
2023/10/23	0.2	17.29	0	0.00	17.20	0.2	2,046	0.01%
2023/10/20	0.1	17.26	2	17.34	17.36	-1.9	2,030	-0.09%
2023/10/19	0.1	17.46	0	0.00	17.50	0.1	2,016	0.00%
2023/10/18	1.2	17.48	0	0.00	17.46	1.2	2,003	0.06%
2023/10/13	1	17.80	0	0.00	17.84	1	1,966	0.05%
2023/10/12	2	17.68	0	0.00	17.78	2	1,943	0.10%
2023/10/04	0.2	17.26	0	0.00	17.25	0.2	1,861	0.01%
2023/10/02	0	0.00	20	17.45	17.48	-20	1,833	-1.09%
2023/09/28	0.1	17.26	0	0.00	17.28	0.1	1,833	0.01%
2023/09/27	1.1	17.20	0	0.00	17.23	1.1	1,823	0.06%
2023/09/26	5.2	17.19	0	0.00	17.22	5.2	1,814	0.29%
2023/09/25	1.1	17.40	0	0.00	17.39	1.1	1,791	0.06%
2023/09/22	0.2	17.11	0	0.00	17.20	0.2	1,765	0.01%
2023/09/21	9.3	17.17	0	0.00	17.13	9.3	1,722	0.54%
2023/09/20	9	17.92	0	0.00	17.77	9	1,614	0.56%
2023/09/19	35	18.18	0	0.00	18.05	35	1,303	2.68%
2023/09/18	6	18.09	0	0.00	18.08	6	961	0.62%
2023/09/15	20	18.07	0	0.00	18.17	20	890	2.25%
2023/09/12	0.1	17.55	0	0.00	17.61	0.1	1,106	0.01%
2023/09/11	5.1	17.55	0	0.00	17.55	5.1	1,108	0.46%
2023/09/06	2	17.76	0	0.00	17.75	2	1,092	0.18%
2023/09/01	2	17.55	0	0.00	17.58	2	1,084	0.18%
2023/08/28	0.1	17.10	0	0.00	17.07	0.1	1,122	0.01%
2023/08/25	0.1	17.13	0	0.00	17.11	0.1	1,119	0.01%
2023/08/22	0.1	17.09	0	0.00	17.05	0.1	1,102	0.01%
2023/08/21	0.1	17.06	0	0.00	17.04	0.1	1,098	0.01%
2023/08/14	0.1	17.15	0	0.00	17.01	0.1	1,075	0.01%
2023/08/11	0.1	17.29	0	0.00	17.26	0.1	1,062	0.01%
2023/08/10	5.1	17.27	0	0.00	17.22	5.1	1,060	0.48%
2023/08/07	0	0.00	20	17.62	17.64	-20	1,038	-1.93%
2023/08/04	1	17.56	0	0.00	17.55	1	1,029	0.10%
2023/07/25	5	17.70	0	0.00	17.76	5	972	0.51%
2023/07/18	0	0.00	4	17.40	17.37	-4	927	-0.43%
2023/07/13	0	0.00	0.5	17.34	17.23	-0.5	903	-0.06%
2023/07/10	10	17.04	0	0.00	17.01	10	881	1.13%
2023/07/06	0.2	17.25	0	0.00	17.19	0.2	856	0.02%
2023/07/05	1	17.35	0	0.00	17.32	1	840	0.12%
2023/06/30	2	17.28	0	0.00	17.34	2	811	0.25%
2023/06/28	0.1	17.20	0	0.00	17.19	0.1	796	0.01%
2023/06/27	2.1	17.22	0	0.00	17.15	2.1	777	0.27%
2023/06/26	11.2	17.40	0	0.00	17.37	11.2	756	1.48%
2023/06/21	0.4	17.46	0	0.00	17.46	0.4	748	0.05%
2023/06/20	4	17.89	1	17.88	17.89	3	714	0.42%
2023/06/19	11.5	17.99	0	0.00	17.97	11.5	582	1.97%
2023/06/16	3	17.97	2	17.96	17.92	1	518	0.19%
2023/06/13	0	0.00	47	17.55	17.54	-47	419	-11.21%
2023/06/08	50	17.37	0	0.00	17.31	50	371	13.47%
2023/06/05	1	17.36	0	0.00	17.36	1	300	0.33%
2023/06/02	1	17.10	0	0.00	17.14	1	261	0.38%
2023/05/16	0	0.00	0.4	16.09	16.08	-0.4	327	-0.12%
2023/05/08	0	16.30	0	0.00	16.29	0	383	0.01%
2023/04/27	0	15.80	0	0.00	15.82	0	721	0.00%
2023/04/21	0.1	16.08	0	0.00	15.98	0.1	1,290	0.00%
2023/04/20	0.1	16.10	0	0.00	16.07	0.1	1,309	0.00%
2023/03/16	0.1	15.30	0	0.00	15.23	0.1	1,982	0.00%
2023/03/14	0.1	15.49	0	0.00	15.44	0.1	2,077	0.00%
2023/03/13	0.1	15.45	0	0.00	15.59	0.1	2,134	0.00%
2023/03/10	0.1	15.68	0	0.00	15.55	0.1	2,189	0.00%
2023/03/09	0.1	15.86	0	0.00	15.88	0.1	2,244	0.00%
2023/03/03	0	0.00	2	15.79	15.78	-2	2,531	-0.08%
2023/01/16	1	14.98	0	0.00	15.02	1	16,379	0.01%
2023/01/13	1	14.95	0	0.00	14.96	1	21,197	0.00%