• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.47
  • 漲跌
    ▲0.16
  • 漲幅
    +0.75%
  • 成交量
    8,454張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.4600.0021.47114,0500.01%
2024/12/02121.17421.0521.31-313,949-0.02%
2024/11/2911.420.7500.0020.9011.413,8740.08%
2024/11/28620.79420.9120.86213,7330.01%
2024/11/2710.420.981021.1220.960.413,5070.00%
2024/11/26321.2900.0021.27313,2570.02%
2024/11/2100.003121.1421.19-3113,010-0.24%
2024/11/18221.161921.2521.15-1712,677-0.13%
2024/11/150.321.4500.0021.410.312,5770.00%
2024/11/1422.121.392221.2921.340.112,5840.00%
2024/11/13621.6000.0021.52612,3250.05%
2024/11/1215.121.6900.0021.5415.112,2530.12%
2024/11/11121.903822.0022.04-3711,895-0.31%
2024/11/0700.00221.9921.92-211,717-0.02%
2024/11/06521.74221.7921.70311,6300.03%
2024/11/05221.6100.0021.58211,5330.02%
2024/11/044821.4200.0021.534811,6670.41%
2024/11/0136.321.101021.0021.2926.311,9220.22%
2024/10/301121.5000.0021.441111,7340.09%
2024/10/2920.921.3300.0021.4220.911,6560.18%
2024/10/28521.8300.0021.81511,2140.04%
2024/10/243221.8300.0021.683211,0610.29%
2024/10/23321.8200.0021.87310,9210.03%
2024/10/22521.9100.0021.94510,7660.05%
2024/10/2112.321.97122.0421.9311.310,7150.11%
2024/10/18722.012221.9521.92-1510,632-0.14%
2024/10/1766.421.5500.0021.6166.410,2380.65%
2024/10/162622.58522.5822.62219,5060.22%
2024/10/152122.72522.7522.84168,3500.19%
2024/10/1413.722.401222.3922.391.77,9410.02%
2024/10/111222.33122.3722.37117,5190.15%
2024/10/0995.122.121622.1422.0979.17,1171.11%
2024/10/0824.121.8400.0021.9324.16,8820.35%
2024/10/0718.121.9300.0021.9818.16,3960.28%
2024/10/0438.121.6600.0021.6338.16,1260.62%
2024/10/0171.121.75121.6721.6670.15,7161.23%
2024/09/302.221.69121.8621.671.25,4430.02%
2024/09/2600.003422.1122.12-345,265-0.65%
2024/09/25222.01221.9921.9605,2290.00%
2024/09/2300.00121.4521.45-15,151-0.02%
2024/09/200.121.4200.0021.330.15,1750.00%
2024/09/181.520.8600.0020.831.55,3390.03%
2024/09/160.320.9400.0021.040.35,3730.00%
2024/09/1300.001.420.9020.96-1.45,444-0.03%
2024/09/110.420.3400.0020.290.45,5420.01%
2024/09/102.120.3400.0020.362.15,5650.04%
2024/09/091.120.2700.0020.381.15,5840.02%
2024/09/05420.54120.4320.4235,6280.05%
2024/09/048.920.3900.0020.368.95,6400.16%
2024/09/0334.221.3100.0021.3134.25,4920.62%
2024/08/3000.002021.4721.46-205,608-0.36%
2024/08/290.121.2700.0021.440.15,6560.00%
2024/08/280.221.4800.0021.570.25,6370.00%
2024/08/27121.3200.0021.4015,6880.02%
2024/08/260.421.6700.0021.420.45,7470.01%
2024/08/230.121.352021.2321.41-205,775-0.35%
2024/08/200.221.611021.6121.60-9.85,793-0.17%
2024/08/19121.6300.0021.5815,8240.02%
2024/08/16421.562021.5121.53-165,780-0.28%
2024/08/15221.1600.0021.1125,7440.03%
2024/08/14121.272021.3121.25-195,775-0.33%
2024/08/13120.932420.9520.96-235,768-0.40%
2024/08/090.220.540.220.7020.5605,8760.00%
2024/08/0810.220.1100.0020.0410.25,8510.17%
2024/08/0710.219.87019.9720.3410.15,8120.17%
2024/08/060.219.621919.4119.67-18.85,714-0.33%
2024/08/0522.719.181519.2418.917.75,5080.14%
2024/08/021920.8600.0020.71195,1570.37%
2024/08/010.121.6700.0021.680.15,0210.00%
2024/07/303.120.9600.0021.263.15,0520.06%
2024/07/2610.721.10421.1521.166.75,0270.13%
2024/07/230.121.7700.0021.850.14,9420.00%
2024/07/22221.3700.0021.3524,9380.04%
2024/07/194022.1000.0021.94404,8070.83%
2024/07/184.122.303022.3522.40-264,705-0.55%
2024/07/171.722.8100.0022.761.74,6210.04%
2024/07/16523.1600.0023.0054,5950.11%
2024/07/12223.086.523.2222.96-4.54,684-0.10%
2024/07/115.223.4400.0023.505.24,5650.11%
2024/07/10222.9800.0023.1024,7950.04%
2024/07/0910222.9400.0023.031024,7482.15% 大買/鉅額交易
2024/07/081422.74122.6822.94134,5950.28%
2024/07/0500.00122.4722.44-14,541-0.02%
2024/07/0400.00522.3922.48-54,541-0.11%
2024/07/02221.85121.8121.7814,5230.02%
2024/07/010.221.95221.9421.95-1.84,497-0.04%
2024/06/2800.00821.9321.91-84,542-0.18%
2024/06/271021.7200.0021.74104,5560.22%
2024/06/260.121.9100.0021.840.14,5800.00%
2024/06/242121.7700.0021.70214,5440.46%
2024/06/21122.0000.0022.1714,4710.02%
2024/06/20222.121022.2522.27-84,454-0.18%
2024/06/19222.0218.321.9622.10-16.34,450-0.37%
2024/06/182021.4500.0021.52204,4580.45%
2024/06/171221.22521.2621.2574,4720.16%
2024/06/14121.20621.2221.28-54,514-0.11%
2024/06/11420.4800.0020.4544,5470.09%
2024/06/06220.601420.5920.57-124,661-0.26%
2024/06/041120.0700.0020.05114,7990.23%
2024/05/312.120.0200.0019.992.14,9230.04%
2024/05/30320.1200.0020.0934,9320.06%
2024/05/29120.5000.0020.4414,9800.02%
2024/05/285.220.7000.0020.705.25,0380.10%
2024/05/27420.65120.6920.6635,0610.06%
2024/05/2400.000.920.3320.33-0.95,116-0.02%
2024/05/21219.9500.0019.9225,1770.04%
2024/05/201.119.92119.9319.990.15,1780.00%
2024/05/17220.0100.0019.9925,1740.04%
2024/05/161120.041020.1820.0215,1890.02%
2024/05/15319.98020.0219.8735,1680.06%
2024/05/14719.5800.0019.7075,2460.13%
2024/05/13719.5400.0019.5275,2350.13%
2024/05/105.119.28119.3519.394.15,2170.08%
2024/05/09119.3400.0019.2215,2240.02%
2024/05/0800.001019.2019.24-105,227-0.19%
2024/05/0700.00719.2219.22-75,243-0.13%
2024/05/06119.18119.2219.1105,2850.00%
2024/05/0211.118.7400.0018.7711.15,3750.21%
2024/04/250.118.3700.0018.360.15,4760.00%
2024/04/23118.0900.0018.1415,6840.02%
2024/04/220.218.0500.0018.000.25,7630.00%
2024/04/195.418.14318.1118.102.45,7350.04%
2024/04/180.518.8400.0018.880.55,5470.01%
2024/04/170.118.8000.0018.760.15,5450.00%
2024/04/1617.618.75718.6218.5810.65,5350.19%
2024/04/15719.13119.1519.1365,3060.11%
2024/04/120.119.4410.119.3419.35-105,272-0.19%
2024/04/110.119.3600.0019.380.15,3000.00%
2024/04/1000.00119.4619.46-15,355-0.02%
2024/04/0900.00119.3019.45-15,495-0.02%
2024/04/0800.002219.1419.11-225,506-0.40%
2024/04/032.119.0000.0019.022.15,5140.04%
2024/04/02219.07419.1019.12-25,556-0.04%
2024/04/0100.001518.9818.93-155,610-0.27%
2024/03/27118.9300.0018.9215,7430.02%
2024/03/26218.78718.8418.90-55,777-0.09%
2024/03/2500.00118.8818.92-15,811-0.02%
2024/03/22618.8800.0018.9265,8400.10%
2024/03/21618.8718.318.8818.90-12.35,830-0.21%
2024/03/202.118.5900.0018.522.15,9350.04%
2024/03/19118.61218.5818.61-16,088-0.02%
2024/03/18118.51218.5218.61-16,078-0.02%
2024/03/157.318.904.518.9218.912.86,1290.05%
2024/03/14118.98519.0318.99-46,088-0.07%
2024/03/1318.519.0200.0019.0318.56,0970.30%
2024/03/12418.78118.9618.9636,0560.05%
2024/03/11618.7800.0018.7666,0460.10%
2024/03/0816.118.91318.8618.8413.16,1680.21%
2024/03/071518.691118.6118.7246,0330.07%
2024/03/067.118.3600.0018.427.15,9590.12%
2024/03/05218.3100.0018.3225,9250.03%
2024/03/04118.14518.1918.19-45,942-0.07%
2024/03/01817.8715.217.9217.86-7.25,877-0.12%
2024/02/27517.7200.0017.8155,8310.09%
2024/02/262017.81217.8017.86185,7990.31%
2024/02/23217.812017.8617.83-185,828-0.31%
2024/02/223.217.6800.0017.713.26,0070.05%
2024/02/212117.5500.0017.53216,0130.35%
2024/02/1611.317.5500.0017.5111.36,4980.17%
2024/02/1500.00317.4517.55-36,528-0.05%
2024/02/0200.001616.9416.95-166,444-0.25%
2024/02/01116.815.916.8216.85-4.96,466-0.08%
2024/01/3100.000.316.8716.83-0.36,5440.00%
2024/01/3000.00317.0117.00-36,560-0.05%
2024/01/290.116.9900.0017.000.16,6320.00%
2024/01/2400.00516.8116.79-56,533-0.08%
2024/01/2300.00216.7616.79-26,664-0.03%
2024/01/2200.00516.7816.76-56,698-0.07%
2024/01/1900.001816.5216.60-186,695-0.27%
2024/01/180.216.1600.0016.180.26,9760.00%
2024/01/1716.116.151916.1216.10-2.97,032-0.04%
2024/01/16116.3100.0016.2916,9190.01%
2024/01/1500.00116.5016.45-17,064-0.01%
2024/01/110.316.4600.0016.480.37,5460.00%
2024/01/090.116.523316.5716.49-32.98,826-0.37%
2024/01/0800.00516.5516.49-59,203-0.05%
2024/01/05516.441816.4316.42-139,362-0.14%
2024/01/04216.481416.4816.41-129,459-0.13%
2024/01/031116.4900.0016.48119,5380.12%
2024/01/021216.762616.7516.77-149,557-0.15%
2023/12/28516.8600.0016.89510,1800.05%
2023/12/2700.002316.7716.88-2310,872-0.21%
2023/12/262016.6800.0016.712010,7940.19%
2023/12/2500.00516.6216.61-510,661-0.05%
2023/12/2200.00516.5016.51-510,644-0.05%
2023/12/21716.3900.0016.45710,7100.07%
2023/12/20616.56216.5816.61410,6990.04%
2023/12/19716.47116.5316.48610,6190.06%
2023/12/18416.54116.5716.57310,7690.03%
2023/12/1540.216.5900.0016.5840.210,7500.37%
2023/12/141.216.50816.5016.52-6.810,609-0.06%
2023/12/13316.3000.0016.30310,4320.03%
2023/12/122816.293116.3116.29-310,382-0.03%
2023/12/11516.2500.0016.26510,2940.05%
2023/12/082.116.2600.0016.242.110,2720.02%
2023/12/070.216.1600.0016.130.210,2040.00%
2023/12/061116.21116.2316.211010,2240.10%
2023/12/0510.116.1200.0016.1310.110,1940.10%
2023/12/04216.2900.0016.29210,0080.02%
2023/12/013.316.26116.2916.302.39,9530.02%
2023/11/2800.003216.3016.27-329,792-0.33%
2023/11/22316.2800.0016.2939,5810.03%
2023/11/21316.38516.4016.40-29,591-0.02%
2023/11/2000.00016.1516.1809,3650.00%
2023/11/1700.00716.2016.20-79,311-0.08%
2023/11/16316.122016.1116.13-179,159-0.19%
2023/11/1500.004416.1516.13-448,957-0.49%
2023/11/13515.90115.8615.8748,6750.05%
2023/11/106.115.68415.6715.692.18,6650.02%
2023/11/08115.7100.0015.7418,6700.01%
2023/11/07715.6400.0015.6578,5520.08%
2023/11/061015.695015.6415.69-408,526-0.47%
2023/11/037.515.46515.5215.512.58,4230.03%
2023/11/0211.215.3200.0015.3811.28,3890.13%
2023/11/011215.081015.0315.0928,3160.02%
2023/10/3181.615.04215.0515.0479.68,3120.96%
2023/10/303015.1300.0015.15308,2030.37%
2023/10/273015.15115.1515.16298,1130.36%
2023/10/2635.115.0800.0015.0535.18,0930.43%
2023/10/25015.43115.3715.37-17,685-0.01%
2023/10/24915.2500.0015.3397,5880.12%
2023/10/2317.415.3300.0015.3017.47,4540.23%
2023/10/201315.42415.4715.4697,2270.12%
2023/10/193015.5200.0015.54307,0190.43%
2023/10/18137.116.1400.0016.10137.16,7882.02% 大買/鉅額交易
2023/10/171216.3144016.2716.30-4285,763-7.43% 大賣/鉅額交易
2023/10/1662.316.2700.0016.3062.35,4891.13%
2023/10/131616.3900.0016.42165,0690.32%
2023/10/12516.3900.0016.4554,8880.10%
2023/10/11416.3500.0016.3644,8490.08%
2023/10/063616.13816.1416.15284,7640.59%
2023/10/051215.9600.0016.09124,6080.26%
2023/10/04453.115.9200.0015.88453.14,45810.16% 大買/鉅額交易
2023/10/033116.1300.0016.05313,9360.79%
2023/09/27115.7500.0015.8213,2690.03%
2023/09/26215.841215.8115.82-103,262-0.31%
2023/09/22115.9100.0015.9113,1610.03%
2023/09/21815.8900.0015.8583,2610.25%
2023/09/201016.1200.0016.10103,0770.32%
2023/09/191816.2300.0016.21183,0640.59%
2023/09/181616.2900.0016.28163,0300.53%
2023/09/1500.001216.3516.41-123,024-0.40%
2023/09/13516.0900.0016.1053,0380.16%
2023/09/121015.9700.0016.10103,0450.33%
2023/09/11516.0100.0015.9753,0560.16%
2023/09/08116.0900.0016.1113,0750.03%
2023/09/07216.2100.0016.1823,1170.06%
2023/09/06116.25516.2816.26-43,116-0.13%
2023/09/05116.2500.0016.2813,1360.03%
2023/08/29116.1500.0016.2413,3460.03%
2023/08/28116.1500.0016.1513,3630.03%
2023/08/18516.0100.0016.0153,7360.13%
2023/08/17516.1200.0016.1553,7540.13%
2023/08/16716.0400.0016.0773,8370.18%
2023/08/10116.2400.0016.2614,6720.02%
2023/08/07216.5800.0016.5824,6130.04%
2023/08/0200.00216.4916.44-24,614-0.04%
2023/07/2100.00216.5016.49-24,583-0.04%
2023/07/20216.56416.5516.55-24,627-0.04%
2023/07/19116.5800.0016.5114,6390.02%
2023/07/18116.6400.0016.6414,6930.02%
2023/07/13616.61816.5716.45-24,907-0.04%
2023/07/050.516.3600.0016.300.54,9260.01%
2023/07/04116.3400.0016.3714,9390.02%
2023/06/302.216.0200.0016.112.25,1330.04%
2023/06/2900.00116.0516.05-15,213-0.02%
2023/06/28116.0200.0016.0015,2850.02%
2023/06/21216.1700.0016.2525,8810.03%
2023/06/2000.00116.2716.21-15,933-0.02%
2023/06/151116.3400.0016.36116,1180.18%
2023/06/0900.00915.8615.84-96,273-0.14%
2023/06/0800.000.515.7015.72-0.56,345-0.01%
2023/05/3100.00315.5315.57-36,731-0.04%
2023/05/30815.6100.0015.6286,7830.12%
2023/05/29515.5900.0015.5856,8290.07%
2023/05/23215.1600.0015.1326,7970.03%
2023/05/1600.001014.7514.71-105,617-0.18%
2023/05/15114.5600.0014.5515,7010.02%
2023/04/27514.4500.0014.3957,6750.07%
2023/04/261114.3800.0014.39117,8390.14%
2023/04/2515.214.4400.0014.4315.28,0220.19%
2023/04/24514.6200.0014.6357,8970.06%
2023/04/2110.114.6700.0014.6410.18,1480.12%
2023/04/20914.6900.0014.7098,3120.11%
2023/04/195.214.7800.0014.775.28,2350.06%
2023/04/18814.8400.0014.8488,1790.10%
2023/04/132014.8400.0014.83209,1430.22%
2023/04/121514.912014.9314.93-59,098-0.05%
2023/04/10214.9000.0014.88210,6450.02%
2023/04/06214.9200.0014.86212,9790.02%
2023/03/3122.515.0000.0014.9622.514,0820.16%
2023/03/30114.9400.0014.94114,9210.01%
2023/03/2916.114.9000.0014.8716.117,2450.09%
2023/03/282.114.8900.0014.882.119,2510.01%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音