券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 2 | 14.08 | 0 | 0.00 | 14.06 | 2 | 8,936 | 0.02% |
|
| 2025/01/09 | 30 | 14.09 | 0 | 0.00 | 14.13 | 30 | 9,629 | 0.31% |
|
| 2025/01/08 | 1 | 14.07 | 0 | 0.00 | 14.07 | 1 | 9,746 | 0.01% |
|
| 2025/01/07 | 30 | 14.21 | 0 | 0.00 | 14.20 | 30 | 9,859 | 0.30% |
|
| 2025/01/02 | 1 | 14.31 | 0 | 0.00 | 14.33 | 1 | 10,443 | 0.01% |
|
| 2024/12/30 | 95 | 14.22 | 0 | 0.00 | 14.23 | 95 | 10,782 | 0.88% |
|
| 2024/12/26 | 5 | 14.30 | 3 | 14.30 | 14.28 | 2 | 11,017 | 0.02% |
|
| 2024/12/24 | 11 | 14.29 | 0 | 0.00 | 14.30 | 11 | 11,429 | 0.10% |
|
| 2024/12/11 | 0 | 0.00 | 23 | 14.99 | 14.99 | -23 | 13,321 | -0.17% |
|
| 2024/12/09 | 0 | 0.00 | 42 | 15.20 | 15.22 | -42 | 13,800 | -0.30% |
|
| 2024/12/05 | 0 | 0.00 | 60 | 15.07 | 15.12 | -60 | 13,844 | -0.43% |
|
| 2024/12/04 | 2 | 15.00 | 0 | 0.00 | 14.96 | 2 | 13,885 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 14.92 | 14.93 | -1 | 13,758 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 14.80 | 14.82 | -3 | 13,657 | -0.02% |
|
| 2024/11/26 | 3 | 14.85 | 0 | 0.00 | 14.79 | 3 | 13,597 | 0.02% |
|
| 2024/11/21 | 3 | 14.57 | 0 | 0.00 | 14.57 | 3 | 13,631 | 0.02% |
|
| 2024/11/19 | 20 | 14.50 | 0 | 0.00 | 14.50 | 20 | 13,713 | 0.15% |
|
| 2024/11/13 | 1.2 | 14.59 | 3 | 14.60 | 14.56 | -1.8 | 14,148 | -0.01% |
|
| 2024/11/12 | 4 | 14.79 | 0 | 0.00 | 14.80 | 4 | 14,119 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 8 | 14.65 | 14.64 | -8 | 14,089 | -0.06% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 14.48 | 14.50 | -2 | 14,167 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 33 | 14.41 | 14.40 | -33 | 14,455 | -0.23% |
|
| 2024/11/06 | 12 | 14.32 | 0 | 0.00 | 14.44 | 12 | 14,545 | 0.08% |
|
| 2024/11/04 | 0 | 0.00 | 10 | 14.47 | 14.44 | -10 | 15,015 | -0.07% |
|
| 2024/10/28 | 2 | 14.49 | 0 | 0.00 | 14.49 | 2 | 16,346 | 0.01% |
|
| 2024/10/25 | 0.3 | 14.70 | 0 | 0.00 | 14.73 | 0.3 | 16,306 | 0.00% |
|
| 2024/10/24 | 20 | 14.56 | 0 | 0.00 | 14.59 | 20 | 16,406 | 0.12% |
|
| 2024/10/23 | 7 | 14.53 | 0 | 0.00 | 14.52 | 7 | 16,436 | 0.04% |
|
| 2024/10/22 | 3 | 14.58 | 10 | 14.61 | 14.53 | -7 | 16,337 | -0.04% |
|
| 2024/10/21 | 1 | 14.78 | 0 | 0.00 | 14.78 | 1 | 16,373 | 0.01% |
|
| 2024/10/18 | 11 | 14.86 | 0 | 0.00 | 14.85 | 11 | 16,438 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 9 | 15.21 | 15.22 | -9 | 16,232 | -0.06% |
|
| 2024/10/16 | 1 | 15.19 | 0 | 0.00 | 15.19 | 1 | 16,262 | 0.01% |
|
| 2024/10/14 | 4 | 14.98 | 0 | 0.00 | 14.97 | 4 | 16,373 | 0.02% |
|
| 2024/10/11 | 3 | 15.10 | 0 | 0.00 | 15.08 | 3 | 16,436 | 0.02% |
|
| 2024/10/08 | 10 | 15.21 | 0 | 0.00 | 15.25 | 10 | 16,232 | 0.06% |
|
| 2024/10/07 | 2 | 15.31 | 0 | 0.00 | 15.34 | 2 | 16,224 | 0.01% |
|
| 2024/10/04 | 2 | 15.41 | 0 | 0.00 | 15.43 | 2 | 16,059 | 0.01% |
|
| 2024/10/01 | 4 | 15.48 | 0 | 0.00 | 15.51 | 4 | 15,988 | 0.03% |
|
| 2024/09/30 | 11 | 15.46 | 0 | 0.00 | 15.43 | 11 | 16,006 | 0.07% |
|
| 2024/09/27 | 32 | 15.44 | 0 | 0.00 | 15.44 | 32 | 15,975 | 0.20% |
|
| 2024/09/26 | 2 | 15.50 | 0 | 0.00 | 15.49 | 2 | 16,053 | 0.01% |
|
| 2024/09/25 | 2 | 15.60 | 1 | 15.61 | 15.59 | 1 | 16,061 | 0.01% |
|
| 2024/09/23 | 1 | 15.66 | 0 | 0.00 | 15.67 | 1 | 16,009 | 0.01% |
|
| 2024/09/20 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 16,059 | 0.01% |
|
| 2024/09/19 | 8 | 15.81 | 0 | 0.00 | 15.81 | 8 | 15,997 | 0.05% |
|
| 2024/09/18 | 3 | 16.00 | 0 | 0.00 | 16.02 | 3 | 15,763 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 15,623 | -0.03% |
|
| 2024/09/13 | 1 | 15.97 | 0 | 0.00 | 15.95 | 1 | 15,468 | 0.01% |
|
| 2024/09/12 | 2 | 15.99 | 12 | 16.00 | 16.00 | -10 | 15,369 | -0.07% |
|
| 2024/09/11 | 3 | 16.07 | 0 | 0.00 | 16.10 | 3 | 15,163 | 0.02% |
|
| 2024/09/10 | 6 | 15.94 | 10 | 15.93 | 15.94 | -4 | 15,019 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 9 | 15.74 | 15.77 | -9 | 15,250 | -0.06% |
|
| 2024/09/06 | 3 | 15.81 | 5 | 15.80 | 15.81 | -2 | 15,224 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 15.74 | 15.73 | -10 | 15,120 | -0.07% |
|
| 2024/09/04 | 2 | 15.59 | 0 | 0.00 | 15.60 | 2 | 15,169 | 0.01% |
|
| 2024/09/02 | 1 | 15.33 | 0 | 0.00 | 15.35 | 1 | 15,072 | 0.01% |
|
| 2024/08/27 | 11 | 15.50 | 0 | 0.00 | 15.50 | 11 | 15,226 | 0.07% |
|
| 2024/08/23 | 3 | 15.51 | 0 | 0.00 | 15.51 | 3 | 15,406 | 0.02% |
|
| 2024/08/22 | 1 | 15.58 | 0 | 0.00 | 15.60 | 1 | 15,397 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 110 | 15.58 | 15.60 | -110 | 15,465 | -0.71% |
大賣/鉅額交易
|
| 2024/08/20 | 3 | 15.42 | 50 | 15.42 | 15.43 | -47 | 15,424 | -0.30% |
|
| 2024/08/19 | 20 | 15.48 | 0 | 0.00 | 15.46 | 20 | 15,394 | 0.13% |
|
| 2024/08/16 | 13 | 15.57 | 0 | 0.00 | 15.55 | 13 | 15,246 | 0.09% |
|
| 2024/08/15 | 6 | 15.65 | 0 | 0.00 | 15.66 | 6 | 15,038 | 0.04% |
|
| 2024/08/12 | 3 | 15.47 | 11 | 15.48 | 15.48 | -8 | 15,113 | -0.05% |
|
| 2024/08/09 | 2.2 | 15.33 | 0 | 0.00 | 15.35 | 2.2 | 15,008 | 0.01% |
|
| 2024/08/08 | 5 | 15.50 | 13 | 15.51 | 15.49 | -8 | 14,698 | -0.05% |
|
| 2024/08/07 | 1 | 15.62 | 0 | 0.00 | 15.63 | 1 | 14,615 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 36 | 15.78 | 15.83 | -36 | 14,354 | -0.25% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 15.93 | 15.96 | -1 | 13,727 | -0.01% |
|
| 2024/08/02 | 16 | 15.56 | 0 | 0.00 | 15.52 | 16 | 13,102 | 0.12% |
|
| 2024/07/26 | 0 | 0.00 | 70 | 14.96 | 14.94 | -70 | 12,473 | -0.56% |
|
| 2024/07/23 | 3 | 15.00 | 0 | 0.00 | 15.02 | 3 | 12,456 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 47.7 | 15.10 | 15.10 | -47.7 | 12,503 | -0.38% |
|
| 2024/07/19 | 2 | 15.05 | 0 | 0.00 | 15.06 | 2 | 12,327 | 0.02% |
|
| 2024/07/18 | 3 | 15.06 | 3 | 15.08 | 15.08 | 0 | 12,252 | 0.00% |
|
| 2024/07/17 | 10 | 15.24 | 8 | 15.21 | 15.23 | 2 | 12,176 | 0.02% |
|
| 2024/07/16 | 13 | 15.09 | 0 | 0.00 | 15.09 | 13 | 12,083 | 0.11% |
|
| 2024/07/15 | 5 | 15.03 | 2 | 15.02 | 15.04 | 3 | 12,530 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 14.97 | 14.96 | -3 | 12,485 | -0.02% |
|
| 2024/07/08 | 1 | 14.87 | 45 | 14.88 | 14.87 | -44 | 12,780 | -0.34% |
|
| 2024/07/05 | 1 | 14.79 | 0 | 0.00 | 14.80 | 1 | 13,078 | 0.01% |
|
| 2024/07/03 | 1 | 14.75 | 0 | 0.00 | 14.73 | 1 | 13,102 | 0.01% |
|
| 2024/07/01 | 20 | 14.78 | 0 | 0.00 | 14.78 | 20 | 13,276 | 0.15% |
|
| 2024/06/28 | 15 | 15.05 | 2 | 15.00 | 15.00 | 13 | 13,341 | 0.10% |
|
| 2024/06/27 | 3 | 14.98 | 12 | 14.98 | 14.99 | -9 | 13,736 | -0.07% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 15.14 | 15.16 | -5 | 13,598 | -0.04% |
|
| 2024/06/20 | 1 | 15.09 | 0 | 0.00 | 15.09 | 1 | 13,742 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 15.13 | 15.14 | -4 | 13,975 | -0.03% |
|
| 2024/06/14 | 20 | 15.00 | 1 | 15.02 | 15.00 | 19 | 14,116 | 0.13% |
|
| 2024/06/07 | 8 | 14.87 | 1 | 14.87 | 14.88 | 7 | 14,266 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 14.87 | 14.86 | -1 | 14,338 | -0.01% |
|
| 2024/06/05 | 16 | 14.81 | 10 | 14.80 | 14.80 | 6 | 14,346 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 275 | 14.64 | 14.66 | -275 | 14,327 | -1.92% |
大賣/鉅額交易
|
| 2024/06/03 | 20 | 14.51 | 0 | 0.00 | 14.48 | 20 | 14,493 | 0.14% |
|
| 2024/05/30 | 12 | 14.23 | 0 | 0.00 | 14.27 | 12 | 14,831 | 0.08% |
|
| 2024/05/29 | 12 | 14.31 | 0 | 0.00 | 14.32 | 12 | 14,972 | 0.08% |
|
| 2024/05/28 | 150 | 14.47 | 0 | 0.00 | 14.48 | 150 | 14,970 | 1.00% |
大買/鉅額交易
|
| 2024/05/24 | 5 | 14.52 | 0 | 0.00 | 14.52 | 5 | 15,189 | 0.03% |
|
| 2024/05/22 | 5 | 14.59 | 0 | 0.00 | 14.57 | 5 | 15,475 | 0.03% |
|
| 2024/05/21 | 1 | 14.52 | 0 | 0.00 | 14.54 | 1 | 15,601 | 0.01% |
|
| 2024/05/20 | 103 | 14.56 | 0 | 0.00 | 14.57 | 103 | 15,690 | 0.66% |
大買/鉅額交易
|
| 2024/05/15 | 0.4 | 14.50 | 0 | 0.00 | 14.48 | 0.4 | 16,212 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 100 | 14.53 | 14.50 | -100 | 17,554 | -0.57% |
|
| 2024/05/09 | 100 | 14.41 | 0 | 0.00 | 14.41 | 100 | 17,904 | 0.56% |
|
| 2024/05/08 | 0 | 0.00 | 280 | 14.50 | 14.49 | -280 | 18,046 | -1.55% |
大賣/鉅額交易
|
| 2024/05/07 | 0 | 0.00 | 40 | 14.43 | 14.46 | -40 | 18,161 | -0.22% |
|
| 2024/05/06 | 2 | 14.34 | 105 | 14.30 | 14.34 | -103 | 18,273 | -0.56% |
大賣/鉅額交易
|
| 2024/05/03 | 10 | 14.24 | 0 | 0.00 | 14.23 | 10 | 18,252 | 0.05% |
|
| 2024/05/02 | 40 | 14.22 | 0 | 0.00 | 14.25 | 40 | 18,439 | 0.22% |
|
| 2024/04/26 | 40 | 14.09 | 2 | 14.08 | 14.11 | 38 | 18,731 | 0.20% |
|
| 2024/04/25 | 29 | 14.19 | 0 | 0.00 | 14.16 | 29 | 19,260 | 0.15% |
|
| 2024/04/24 | 220.2 | 14.25 | 1 | 14.23 | 14.24 | 219.2 | 19,279 | 1.14% |
大買/鉅額交易
|
| 2024/04/22 | 23 | 14.23 | 15 | 14.21 | 14.23 | 8 | 19,481 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 200 | 14.43 | 14.35 | -200 | 19,535 | -1.02% |
大賣/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 20 | 14.36 | 14.37 | -20 | 19,169 | -0.10% |
|
| 2024/04/17 | 1 | 14.26 | 0 | 0.00 | 14.28 | 1 | 19,159 | 0.01% |
|
| 2024/04/16 | 8 | 14.37 | 0 | 0.00 | 14.37 | 8 | 19,087 | 0.04% |
|
| 2024/04/15 | 2 | 14.47 | 0 | 0.00 | 14.44 | 2 | 18,907 | 0.01% |
|
| 2024/04/12 | 3 | 14.41 | 0 | 0.00 | 14.41 | 3 | 19,072 | 0.02% |
|
| 2024/04/11 | 74 | 14.46 | 135 | 14.45 | 14.46 | -61 | 19,263 | -0.32% |
大賣/
|
| 2024/04/10 | 3 | 14.64 | 0 | 0.00 | 14.66 | 3 | 19,344 | 0.02% |
|
| 2024/04/09 | 5 | 14.57 | 0 | 0.00 | 14.60 | 5 | 19,452 | 0.03% |
|
| 2024/04/08 | 104 | 14.56 | 20 | 14.54 | 14.55 | 84 | 19,717 | 0.43% |
大買/
|
| 2024/04/02 | 1 | 14.79 | 10 | 14.79 | 14.76 | -9 | 19,663 | -0.05% |
|
| 2024/04/01 | 100 | 14.96 | 5 | 14.96 | 14.95 | 95 | 19,710 | 0.48% |
|
| 2024/03/28 | 0 | 0.00 | 8 | 14.95 | 14.95 | -8 | 19,534 | -0.04% |
|
| 2024/03/26 | 1 | 14.78 | 20 | 14.77 | 14.81 | -19 | 19,860 | -0.10% |
|
| 2024/03/25 | 20 | 14.93 | 47 | 14.88 | 14.84 | -27 | 19,903 | -0.14% |
|
| 2024/03/22 | 1 | 14.80 | 210 | 14.80 | 14.80 | -209 | 20,151 | -1.04% |
大賣/鉅額交易
|
| 2024/03/21 | 13 | 14.65 | 0 | 0.00 | 14.64 | 13 | 20,358 | 0.06% |
|
| 2024/03/20 | 3.1 | 14.65 | 4 | 14.66 | 14.67 | -0.9 | 20,715 | 0.00% |
|
| 2024/03/19 | 23 | 14.61 | 0 | 0.00 | 14.62 | 23 | 21,055 | 0.11% |
|
| 2024/03/18 | 134 | 14.60 | 0 | 0.00 | 14.58 | 134 | 20,933 | 0.64% |
大買/鉅額交易
|
| 2024/03/15 | 2 | 14.62 | 0 | 0.00 | 14.62 | 2 | 20,809 | 0.01% |
|
| 2024/03/14 | 106 | 14.74 | 0 | 0.00 | 14.72 | 106 | 20,739 | 0.51% |
大買/鉅額交易
|
| 2024/03/13 | 12 | 14.80 | 28.5 | 14.79 | 14.80 | -16.5 | 20,826 | -0.08% |
|
| 2024/03/12 | 11 | 14.92 | 0 | 0.00 | 14.92 | 11 | 21,164 | 0.05% |
|
| 2024/03/11 | 1 | 14.95 | 15 | 14.96 | 14.96 | -14 | 21,250 | -0.07% |
|
| 2024/03/08 | 2 | 14.95 | 9 | 14.95 | 14.96 | -7 | 21,390 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 14.97 | 14.95 | -1 | 21,396 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 14.84 | 14.87 | -5 | 21,217 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 14.74 | 14.71 | -3 | 21,222 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 14.64 | 14.67 | -9 | 21,124 | -0.04% |
|
| 2024/02/27 | 2 | 14.62 | 0 | 0.00 | 14.61 | 2 | 21,177 | 0.01% |
|
| 2024/02/26 | 5 | 14.68 | 0 | 0.00 | 14.69 | 5 | 21,318 | 0.02% |
|
| 2024/02/23 | 5 | 14.43 | 0 | 0.00 | 14.43 | 5 | 21,160 | 0.02% |
|
| 2024/02/22 | 7 | 14.39 | 5 | 14.39 | 14.40 | 2 | 21,480 | 0.01% |
|
| 2024/02/21 | 17 | 14.43 | 0 | 0.00 | 14.44 | 17 | 21,495 | 0.08% |
|
| 2024/02/20 | 33 | 14.39 | 9 | 14.40 | 14.42 | 24 | 21,685 | 0.11% |
|
| 2024/02/19 | 50 | 14.42 | 50 | 14.42 | 14.43 | 0 | 21,732 | 0.00% |
|
| 2024/02/16 | 225 | 14.43 | 0 | 0.00 | 14.44 | 225 | 21,875 | 1.03% |
大買/鉅額交易
|
| 2024/02/15 | 36.1 | 14.49 | 0 | 0.00 | 14.51 | 36.1 | 21,512 | 0.17% |
|
| 2024/02/05 | 48 | 14.80 | 52 | 14.81 | 14.81 | -4 | 20,998 | -0.02% |
|