• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20916.5600.0016.56918,8500.05%
2025/01/16316.6200.0016.65318,9460.02%
2025/01/14116.4700.0016.50119,7680.01%
2025/01/13516.4400.0016.46520,0150.02%
2025/01/10116.5100.0016.52119,9730.01%
2025/01/080.516.449916.4416.44-98.520,103-0.49%
2025/01/072016.531016.5316.511020,0930.05%
2025/01/06216.6300.0016.64219,8670.01%
2025/01/03116.735016.7216.75-4919,824-0.25%
2025/01/02216.6400.0016.69219,9340.01%
2024/12/303716.5900.0016.603720,2370.18%
2024/12/2725.516.6900.0016.6725.520,2200.13%
2024/12/26116.6500.0016.64120,3760.00%
2024/12/25216.6700.0016.69220,4970.01%
2024/12/24616.645016.6316.64-4420,713-0.21%
2024/12/201616.621016.6216.64620,7880.03%
2024/12/19516.76316.7516.76220,2870.01%
2024/12/181016.9300.0016.941019,6200.05%
2024/12/17316.9500.0016.94319,6970.02%
2024/12/1600.00817.0317.04-819,572-0.04%
2024/12/13217.1000.0017.11219,4300.01%
2024/12/121617.23317.2417.201319,3500.07%
2024/12/11417.29417.3017.29019,3670.00%
2024/12/10917.2900.0017.30919,2790.05%
2024/12/0900.00217.3517.36-219,058-0.01%
2024/12/06417.280.417.2917.293.618,7340.02%
2024/12/0500.00117.2917.29-118,759-0.01%
2024/12/043.617.2000.0017.183.618,6600.02%
2024/12/03217.31417.3117.31-218,604-0.01%
2024/12/020.817.2100.0017.260.818,4930.00%
2024/11/270.517.016317.0117.02-62.518,636-0.34%
2024/11/263.217.04817.0617.03-4.818,649-0.03%
2024/11/250.216.9600.0016.940.218,4930.00%
2024/11/22116.9000.0016.89118,5860.01%
2024/11/212.116.91416.9016.90-1.918,611-0.01%
2024/11/20716.89516.8916.89218,6860.01%
2024/11/19516.891116.8916.89-618,440-0.03%
2024/11/18216.881016.8816.88-818,246-0.04%
2024/11/15516.9800.0016.95518,3080.03%
2024/11/14216.9700.0016.99218,0740.01%
2024/11/13217.0700.0017.06218,0500.01%
2024/11/1200.001.517.2617.28-1.517,760-0.01%
2024/11/11917.089017.1517.16-8117,405-0.47%
2024/11/08817.01717.0217.02117,2270.01%
2024/11/070.116.88416.8716.87-3.917,433-0.02%
2024/11/059.416.7800.0016.799.417,0460.06%
2024/11/0423.316.6600.0016.6723.317,4390.13%
2024/11/014.316.7900.0016.804.317,9430.02%
2024/10/30516.8700.0016.87518,3280.03%
2024/10/29616.8300.0016.84618,6800.03%
2024/10/285.616.8500.0016.825.618,9520.03%
2024/10/25216.9300.0017.00218,9910.01%
2024/10/241816.88116.8816.901719,3400.09%
2024/10/232.516.921116.9016.90-8.519,691-0.04%
2024/10/2218.316.952316.9316.90-4.820,050-0.02%
2024/10/2111.517.1600.0017.1411.519,7240.06%
2024/10/184.317.2600.0017.254.319,7570.02%
2024/10/16417.46317.4617.46120,2190.00%
2024/10/1500.00117.3717.37-120,8490.00%
2024/10/1417.117.30517.3117.3012.121,2180.06%
2024/10/112.617.3700.0017.352.621,3960.01%
2024/10/096.317.4000.0017.396.321,5430.03%
2024/10/08717.4300.0017.44721,7330.03%
2024/10/07517.51417.5317.52122,1750.00%
2024/10/04117.5500.0017.53122,2670.00%
2024/10/0100.001017.5517.53-1022,290-0.04%
2024/09/30717.431017.4217.42-322,452-0.01%
2024/09/274.317.4200.0017.434.322,6170.02%
2024/09/262.317.49817.5017.50-5.822,718-0.03%
2024/09/251017.564017.5617.56-3023,154-0.13%
2024/09/24817.60317.6017.60523,2860.02%
2024/09/206217.5900.0017.616223,8200.26%
2024/09/195.317.5900.0017.565.324,2370.02%
2024/09/180.317.6300.0017.650.324,5140.00%
2024/09/161917.62117.6117.621825,0360.07%
2024/09/132017.68117.6817.681925,3490.07%
2024/09/12217.65417.6517.70-225,656-0.01%
2024/09/11317.73117.7217.73225,8370.01%
2024/09/10117.6100.0017.66126,1200.00%
2024/09/0900.000.617.4917.51-0.626,4190.00%
2024/09/062517.5100.0017.512526,7770.09%
2024/09/052317.4500.0017.452327,0660.08%
2024/09/04617.332.617.3317.343.427,8710.01%
2024/09/03617.2900.0017.29627,9460.02%
2024/09/02717.2400.0017.25728,1950.02%
2024/08/301217.3000.0017.301228,7150.04%
2024/08/293017.351017.3217.332029,1060.07%
2024/08/281217.35317.3617.37929,7540.03%
2024/08/27317.34217.3417.34130,2170.00%
2024/08/26417.34417.3517.36030,6000.00%
2024/08/22117.324117.3217.35-4031,376-0.13%
2024/08/21717.30617.2917.30131,8230.00%
2024/08/20717.21117.2317.22632,1930.02%
2024/08/1914.517.2600.0017.2514.532,5490.04%
2024/08/16117.3600.0017.37132,5790.00%
2024/08/15817.4300.0017.44832,7580.02%
2024/08/13917.237017.2417.23-6132,786-0.19%
2024/08/12917.2200.0017.22933,1730.03%
2024/08/098217.097217.0817.101033,3830.03%
2024/08/081017.211017.2017.20033,2280.00%
2024/08/071817.3000.0017.311833,1700.05%
2024/08/06517.262417.2917.37-1933,205-0.06%
2024/08/052417.592117.5617.50332,8220.01%
2024/08/021417.4400.0017.411432,4830.04%
2024/08/01417.3600.0017.34432,4450.01%
2024/07/312117.26517.2717.251632,4900.05%
2024/07/301617.251517.2217.22132,3970.00%
2024/07/291417.24317.2417.221132,5120.03%
2024/07/265.117.0800.0017.075.132,3490.02%
2024/07/2312.217.17117.1817.1711.232,3020.03%
2024/07/221.517.1675.217.1817.21-73.732,290-0.23%
2024/07/193317.17417.1617.172932,1990.09%
2024/07/18217.1600.0017.18231,9910.01%
2024/07/17917.18117.1817.17831,8300.03%
2024/07/16917.131817.1117.10-931,888-0.03%
2024/07/155817.1200.0017.145831,7450.18%
2024/07/1200.00117.1017.11-131,7680.00%
2024/07/111017.0200.0017.011031,9960.03%
2024/07/1000.003017.0117.01-3032,563-0.09%
2024/07/0900.00117.0217.02-132,7400.00%
2024/07/08116.9500.0016.92132,8930.00%
2024/07/050.316.85416.8416.86-3.733,252-0.01%
2024/07/04416.88216.8816.86233,5760.01%
2024/07/03816.8100.0016.83833,7180.02%
2024/07/027.516.7100.0016.707.533,8540.02%
2024/07/012716.6900.0016.712733,9410.08%
2024/06/28516.81216.8416.82334,3720.01%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/263.416.9100.0016.913.434,3190.01%
2024/06/25216.9400.0016.93234,3400.01%
2024/06/212716.8600.0016.822734,2600.08%
2024/06/201816.9700.0016.941834,2300.05%
2024/06/197.317.03117.0517.056.334,6110.02%
2024/06/18217.0000.0016.99234,6880.01%
2024/06/1721.116.98516.9816.9816.134,8030.05%
2024/06/143417.0291.617.0017.01-57.634,616-0.17%
2024/06/1300.002116.8916.91-2134,927-0.06%
2024/06/12716.7800.0016.81735,1930.02%
2024/06/116.516.72516.7216.731.535,3480.00%
2024/06/061716.912116.9416.90-435,917-0.01%
2024/06/05316.89516.9216.92-236,290-0.01%
2024/06/0400.00316.8116.83-336,391-0.01%
2024/06/03916.73616.7416.73336,1060.01%
2024/05/30316.5100.0016.53335,6600.01%
2024/05/2925.916.550.216.5716.5525.735,9890.07%
2024/05/287.916.6400.0016.647.935,8710.02%
2024/05/27416.685016.7116.66-4636,093-0.13%
2024/05/241016.68916.6916.68136,5430.00%
2024/05/229.116.73216.7316.727.138,2840.02%
2024/05/21616.70116.7016.71539,2870.01%
2024/05/203.216.69216.6916.701.240,9080.00%
2024/05/173316.7200.0016.713342,1330.08%
2024/05/1636.116.79616.7916.7930.143,3380.07%
2024/05/1512.516.65216.6516.6310.544,2250.02%
2024/05/141216.63116.6316.621145,2540.02%
2024/05/1328.116.6400.0016.6428.145,9910.06%
2024/05/10216.67416.6916.66-248,6000.00%
2024/05/09216.5800.0016.58253,4350.00%
2024/05/0800.008916.6716.66-8954,339-0.16%
2024/05/07516.6011.316.5916.65-6.355,321-0.01%
2024/05/06716.491116.5116.50-455,933-0.01%
2024/05/032516.3800.0016.392556,4330.04%
2024/05/02216.4100.0016.41257,2300.00%
2024/04/30116.4100.0016.42157,9530.00%
2024/04/29116.352016.3716.34-1958,659-0.03%
2024/04/2624.316.2300.0016.2424.360,4130.04%
2024/04/259.616.3000.0016.299.662,1800.02%
2024/04/2411.116.33516.3516.366.163,6220.01%
2024/04/23516.38316.3716.38264,6430.00%
2024/04/225.116.241116.2516.25-665,676-0.01%
2024/04/190.116.4034.516.3616.35-34.466,146-0.05%
2024/04/18116.2400.0016.24165,9030.00%
2024/04/1718.816.2400.0016.2218.865,7770.03%
2024/04/16216.35416.3416.35-265,5250.00%
2024/04/156.316.4400.0016.436.365,0140.01%
2024/04/1247.516.424016.4316.437.564,7130.01%
2024/04/116.116.4600.0016.486.164,1840.01%
2024/04/1000.008416.6316.64-8463,742-0.13%
2024/04/090.116.5900.0016.580.163,3180.00%
2024/04/0811216.51216.5116.5011063,2400.17% 大買/鉅額交易
2024/04/039.116.5700.0016.579.163,0890.01%
2024/04/0221.116.6600.0016.6421.162,8950.03%
2024/04/011116.751816.7916.81-762,045-0.01%
2024/03/291016.7600.0016.751061,8200.02%
2024/03/281116.7500.0016.721161,7010.02%
2024/03/2700.00516.6716.69-561,756-0.01%
2024/03/26516.651016.6616.67-561,761-0.01%
2024/03/2521.316.78616.7516.7315.361,5690.02%
2024/03/22516.686316.6916.71-5861,378-0.09%
2024/03/21516.5600.0016.56560,9480.01%
2024/03/20516.551916.5516.57-1460,915-0.02%
2024/03/1911.116.482016.4716.49-8.961,181-0.01%
2024/03/1855.616.47116.4716.4454.661,1810.09%
2024/03/1516.216.521516.5416.551.260,6300.00%
2024/03/1411.616.61216.6016.619.660,0610.02%
2024/03/1321.116.63116.6316.6420.159,6840.03%
2024/03/122616.684.716.6716.6821.359,0540.04%
2024/03/1114.116.7000.0016.7014.158,6630.02%
2024/03/08616.701316.6816.69-758,070-0.01%
2024/03/0715.116.6720.816.6616.66-5.757,571-0.01%
2024/03/063.116.59416.5916.60-0.957,2340.00%
2024/03/0510.316.50316.5116.527.357,1220.01%
2024/03/0417.516.5110116.5316.50-83.556,904-0.15% 大賣/
2024/03/0111.516.521616.5116.52-4.556,154-0.01%
2024/02/2924.716.5800.0016.5624.755,8350.04%
2024/02/2727.516.6100.0016.6027.555,3180.05%
2024/02/26104.116.9118.116.9016.928654,3800.16% 大買/
2024/02/23101.416.7100.0016.74101.452,7660.19% 大買/鉅額交易
2024/02/2245.816.69116.6816.6844.851,9590.09%
2024/02/2169.516.691016.7016.6859.550,6210.12%
2024/02/2021.116.5700.0016.6121.148,6800.04%
2024/02/1922.716.53716.5316.5515.747,3210.03%
2024/02/1633.316.514016.5016.53-6.745,985-0.01%
2024/02/1595.216.6100.0016.6295.244,7100.21%
2024/02/056416.8400.0016.856443,3900.15%
2024/02/0214116.9600.0016.9314142,2790.33% 大買/鉅額交易
2024/02/0100.001516.9616.97-1539,472-0.04%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音