• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.318.1140.118.1718.19-39.811,208-0.36%
2025/01/2000.0010.217.9517.96-10.211,120-0.09%
2025/01/170.217.891017.9217.87-9.911,139-0.09%
2025/01/160.317.92118.0017.94-0.711,150-0.01%
2025/01/1500.0032.217.7517.71-32.211,161-0.29%
2025/01/14517.741017.7917.80-511,309-0.04%
2025/01/131.817.701017.6517.69-8.211,366-0.07%
2025/01/104.118.052.118.1718.05211,3300.02%
2025/01/090.118.4900.0018.130.111,3790.00%
2025/01/085.118.52618.5318.50-0.911,460-0.01%
2025/01/0700.002718.5218.54-2711,393-0.24%
2025/01/030.218.1822.118.1918.18-2211,122-0.20%
2025/01/0200.008318.1518.15-8311,095-0.75%
2024/12/27118.2500.0018.25111,2350.01%
2024/12/260.218.251318.2518.27-12.911,305-0.11%
2024/12/2500.00718.2118.17-711,334-0.06%
2024/12/2400.0013318.2718.20-13311,437-1.16% 大賣/鉅額交易
2024/12/2300.00518.1018.16-511,597-0.04%
2024/12/200.118.0600.0017.980.111,5970.00%
2024/12/19118.0600.0018.06111,5720.01%
2024/12/180.418.199918.1218.16-98.611,675-0.84%
2024/12/1700.002518.0018.03-2511,579-0.22%
2024/12/16118.0600.0017.96111,5690.01%
2024/12/1300.00218.1018.18-211,494-0.02%
2024/12/1100.006018.1718.19-6011,527-0.52%
2024/12/1000.005.318.3618.22-5.311,557-0.05%
2024/12/060.218.3300.0018.280.211,6700.00%
2024/12/040.818.217818.1318.29-77.211,490-0.67%
2024/12/0300.009218.2018.07-9211,184-0.82%
2024/12/02218.210.118.2118.211.99,6370.02%
2024/11/291017.8800.0018.01109,6910.10%
2024/11/282.117.942.217.9117.91-0.19,7170.00%
2024/11/2711.318.0700.0018.0611.39,8070.11%
2024/11/2610.118.280.118.3318.28109,9080.10%
2024/11/22818.30718.3018.30110,0690.01%
2024/11/2100.00118.0918.19-110,195-0.01%
2024/11/20118.150.218.1918.120.810,2330.01%
2024/11/191218.172018.1318.15-810,305-0.08%
2024/11/18518.081.218.0818.043.810,3770.04%
2024/11/15118.34218.3418.34-110,662-0.01%
2024/11/1412.218.3600.0018.3412.210,9120.11%
2024/11/1300.00018.5018.53011,0590.00%
2024/11/1238.318.54718.4718.4431.311,2670.28%
2024/11/111018.675018.7518.75-4011,165-0.36%
2024/11/08218.8100.0018.77211,3470.02%
2024/11/071.118.71418.7218.76-311,611-0.03%
2024/11/05318.54118.5618.56212,1410.02%
2024/11/041118.65158.718.6718.61-147.713,324-1.11% 大賣/鉅額交易
2024/11/01518.7300.0018.85514,8880.03%
2024/10/306.118.90018.9418.91615,8350.04%
2024/10/294718.9600.0019.004715,9800.29%
2024/10/2800.00319.2619.27-316,045-0.02%
2024/10/25119.2500.0019.26116,5440.01%
2024/10/24119.3145.119.3419.22-44.117,084-0.26%
2024/10/23119.461019.3919.36-917,619-0.05%
2024/10/22119.42119.5219.47018,1150.00%
2024/10/2100.003119.4819.50-3119,382-0.16%
2024/10/18119.3100.0019.31120,0190.00%
2024/10/170.419.388.119.3519.35-7.720,875-0.04%
2024/10/16119.4414619.3419.42-14521,350-0.68% 大賣/鉅額交易
2024/10/1500.0010119.3919.40-10122,391-0.45% 大賣/鉅額交易
2024/10/09219.2600.0019.17228,5540.01%
2024/10/083619.14219.1519.183429,7110.11%
2024/10/07319.24419.3219.28-131,2820.00%
2024/10/04119.2000.0019.17132,9230.00%
2024/10/01519.3000.0019.30533,9950.01%
2024/09/30419.381019.4019.30-635,449-0.02%
2024/09/2700.00619.5919.49-638,128-0.02%
2024/09/261019.47219.4919.44842,1340.02%
2024/09/255619.29219.3119.315442,1530.13%
2024/09/235018.95119.0018.934942,0540.12%
2024/09/20418.96119.1218.91342,1340.01%
2024/09/1900.003018.9618.96-3042,011-0.07%
2024/09/183218.8700.0018.813242,1250.08%
2024/09/16519.0600.0019.11542,0330.01%
2024/09/133819.0500.0019.053842,0180.09%
2024/09/121.219.0800.0019.061.242,0140.00%
2024/09/1134.318.811718.8518.8017.341,9480.04%
2024/09/10618.93119.0918.89541,8630.01%
2024/09/091119.0100.0019.031141,7090.03%
2024/09/06619.1900.0019.24641,5570.01%
2024/09/0510.319.2500.0019.1410.341,5090.02%
2024/09/0458.119.23719.3619.2051.141,4180.12%
2024/09/03819.7200.0019.71841,0310.02%
2024/09/025.119.762819.7619.78-2340,843-0.06%
2024/08/3000.00219.8019.79-240,7840.00%
2024/08/29119.5800.0019.71140,8090.00%
2024/08/28119.6600.0019.65140,6930.00%
2024/08/270.119.6200.0019.650.140,6490.00%
2024/08/260.119.763019.7419.62-3040,638-0.07%
2024/08/232.119.401219.5219.63-1040,550-0.02%
2024/08/22519.6700.0019.59540,4230.01%
2024/08/2144.119.681019.7219.6734.140,4210.08%
2024/08/2025.119.9000.0019.7825.140,3180.06%
2024/08/19119.7700.0019.81140,2410.00%
2024/08/161819.625319.6119.54-3539,922-0.09%
2024/08/155219.579.319.5619.4942.739,6280.11%
2024/08/142119.54419.6519.591739,5400.04%
2024/08/13319.341019.3019.32-739,384-0.02%
2024/08/1267.119.243219.3219.3135.139,3630.09%
2024/08/09319.02219.1119.05139,1450.00%
2024/08/08618.6700.0018.65638,8980.02%
2024/08/075.118.32318.7118.862.138,7200.01%
2024/08/0613.318.20518.0418.158.338,4390.02%
2024/08/0582.117.806518.1717.7017.137,2380.05%
2024/08/0286.519.3800.0019.2586.535,4590.24%
2024/08/01119.9040119.9119.91-40034,340-1.16% 大賣/鉅額交易
2024/07/312119.59119.6619.682034,1830.06%
2024/07/301219.4400.0019.711234,1320.04%
2024/07/291019.7800.0019.671033,7220.03%
2024/07/2645.119.6400.0019.7645.133,1720.14%
2024/07/2313.219.9000.0019.9313.232,6120.04%
2024/07/22165.319.7110319.6119.6362.332,1020.19% 大買/大賣/
2024/07/19148.520.0800.0020.07148.530,8310.48% 大買/鉅額交易
2024/07/1861.320.2130120.1620.28-239.830,073-0.80% 大賣/鉅額交易
2024/07/172620.45620.4520.422029,1650.07%
2024/07/16113.720.497520.5120.4538.728,7830.13% 大買/
2024/07/1516120.841120.8620.8215027,8920.54% 大買/鉅額交易
2024/07/1224120.7900.0020.7924125,4070.95% 大買/鉅額交易
2024/07/1114820.961620.9520.9813223,0050.57% 大買/鉅額交易
2024/07/108020.771520.7820.796521,8270.30%
2024/07/0956020.691820.6920.7354220,5672.64% 大買/鉅額交易
2024/07/08307.120.57520.5820.58302.118,9171.60% 大買/鉅額交易
2024/07/05168.420.5400.0020.52168.417,2230.98% 大買/鉅額交易
2024/07/0483.220.4900.0020.4883.216,0650.52%
2024/07/03265.420.607720.6520.42188.414,6001.29% 大買/鉅額交易
2024/07/02446.820.78520.7620.62441.811,8743.72% 大買/鉅額交易
2024/07/011220.6500.0020.62127,8080.15%
2024/06/27220.1500.0020.1827,6740.03%
2024/06/25120.111320.1420.18-127,615-0.16%
2024/06/24920.2400.0020.2397,6210.12%
2024/06/21920.4400.0020.4697,6350.12%
2024/06/201520.601320.6020.6127,6700.03%
2024/06/1900.0020020.5420.54-2007,744-2.58% 大賣/鉅額交易
2024/06/172120.11520.0820.08167,8500.20%
2024/06/14219.9900.0020.0427,9670.03%
2024/06/13120.0100.0019.9618,0370.01%
2024/06/1200.003019.7419.79-308,089-0.37%
2024/06/11119.6300.0019.6618,2340.01%
2024/06/07119.5600.0019.6318,3710.01%
2024/06/042219.3500.0019.36228,9490.25%
2024/06/0300.00919.4019.40-99,051-0.10%
2024/05/31119.3100.0019.2919,1400.01%
2024/05/30519.3000.0019.3359,1770.05%
2024/05/29719.375019.3919.40-439,346-0.46%
2024/05/2800.004119.4519.45-419,366-0.44%
2024/05/2300.00719.1219.10-79,731-0.07%
2024/05/2200.00219.1519.17-29,929-0.02%
2024/05/2010019.0200.0018.9910010,1810.98%
2024/05/1700.001018.9919.03-1010,307-0.10%
2024/05/1600.003.318.9719.00-3.310,363-0.03%
2024/05/151018.7500.0018.681010,4760.10%
2024/05/1410018.61418.6918.719610,5900.91%
2024/05/13218.5600.0018.64210,6030.02%
2024/05/08118.90218.8618.94-110,424-0.01%
2024/05/0700.001519.0519.05-1510,437-0.14%
2024/05/06119.10119.0619.12010,4070.00%
2024/05/031519.0300.0018.981510,4200.14%
2024/04/30118.6500.0018.61110,2770.01%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/2600.000.118.4218.37-0.110,3730.00%
2024/04/22117.9200.0017.92110,6740.01%
2024/04/19318.0600.0018.03310,6620.03%
2024/04/1700.00218.5118.58-210,568-0.02%
2024/04/161018.54218.5218.46810,6790.07%
2024/04/1200.00119.2319.18-110,695-0.01%
2024/04/11119.12719.1019.15-610,859-0.06%
2024/04/102019.15119.0919.161911,0560.17%
2024/04/090.318.95119.0018.99-0.811,490-0.01%
2024/04/0800.00418.8218.91-411,803-0.03%
2024/04/03118.85818.8418.90-711,929-0.06%
2024/04/0200.0010.318.9418.95-10.312,119-0.09%
2024/04/01218.8500.0018.81212,3090.02%
2024/03/2900.002918.9018.99-2912,409-0.23%
2024/03/280.118.9400.0018.850.112,4650.00%
2024/03/261118.572218.9418.69-1112,665-0.09%
2024/03/25818.99418.9118.85412,8120.03%
2024/03/221019.001018.9419.00013,0440.00%
2024/03/21119.2400.0019.30113,0870.01%
2024/03/205119.461119.3419.314013,3040.30%
2024/03/19519.332519.4119.30-2013,691-0.15%
2024/03/180.118.7800.0019.040.113,8090.00%
2024/03/1500.001318.7118.67-1313,966-0.09%
2024/03/14718.792218.8818.79-1513,969-0.11%
2024/03/132119.144419.2219.25-2313,889-0.17%
2024/03/12918.964018.8419.06-3113,832-0.22%
2024/03/1100.0010318.8118.74-10313,877-0.74% 大賣/鉅額交易
2024/03/081519.181218.9318.88313,9490.02%
2024/03/0743.518.654518.8018.82-1.513,633-0.01%
2024/03/0610.518.20518.4618.445.513,5780.04%
2024/03/051018.091918.1118.20-913,710-0.07%
2024/03/0400.001518.0918.07-1513,826-0.11%
2024/03/011017.981118.0017.92-113,735-0.01%
2024/02/29517.8600.0017.96513,9030.04%
2024/02/271017.86718.0517.90313,9340.02%
2024/02/2613.317.850.718.0017.9612.613,8710.09%
2024/02/23517.8935.417.8817.84-30.413,896-0.22%
2024/02/22117.6019017.6217.71-18913,878-1.36% 大賣/鉅額交易
2024/02/211017.41217.4617.45813,8090.06%
2024/02/200.117.4519.917.4617.46-19.813,847-0.14%
2024/02/195.117.092.417.1217.222.713,7080.02%
2024/02/16117.083017.0417.04-2913,786-0.21%
2024/02/150.516.8600.0016.960.513,7510.00%
2024/02/05816.7100.0016.79813,7590.06%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音