• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222615.0300.0015.04266,8510.38%
2025/01/2000.001214.9214.91-126,918-0.17%
2025/01/17114.8500.0014.8516,9780.01%
2025/01/15114.8000.0014.8017,0850.01%
2025/01/14114.911014.9214.94-97,143-0.13%
2025/01/131.214.920.414.9014.880.87,2460.01%
2025/01/1000.00515.1315.11-57,188-0.07%
2025/01/03115.2600.0015.2217,4050.01%
2024/12/31115.1800.0015.1717,5680.01%
2024/12/300.215.3100.0015.300.27,7190.00%
2024/12/1900.00315.3815.39-38,100-0.04%
2024/12/170.215.3300.0015.280.28,0820.00%
2024/12/160.215.4000.0015.280.28,0980.00%
2024/12/1200.000.215.6215.60-0.28,1900.00%
2024/12/0900.00415.7915.81-48,448-0.05%
2024/12/0400.002215.7115.71-228,922-0.25%
2024/12/0300.001015.7615.71-109,532-0.10%
2024/11/2800.002015.5515.54-2011,127-0.18%
2024/11/2700.00215.7915.67-211,213-0.02%
2024/11/2600.001.615.8315.82-1.611,306-0.01%
2024/11/2200.00515.8015.74-511,515-0.04%
2024/11/21115.572.215.6015.68-1.211,640-0.01%
2024/11/1900.001015.6715.74-1011,819-0.08%
2024/11/1800.003515.7115.68-3511,808-0.30%
2024/11/146.115.69515.7115.671.111,9990.01%
2024/11/130.515.7600.0015.780.512,1860.00%
2024/11/122.215.8100.0015.772.212,5220.02%
2024/11/1100.00315.8715.90-312,741-0.02%
2024/11/08215.90516.0015.88-312,949-0.02%
2024/11/0700.00215.9315.94-213,162-0.02%
2024/11/066.515.7500.0015.736.513,2670.05%
2024/11/052.215.811315.8115.80-10.813,395-0.08%
2024/11/0412.115.851515.8615.84-2.913,981-0.02%
2024/11/012.115.8700.0015.902.114,4200.01%
2024/10/3000.00215.9615.91-214,803-0.01%
2024/10/2915.115.96415.9415.9111.114,8790.07%
2024/10/250.716.1200.0016.120.715,1620.00%
2024/10/24216.1114516.0916.09-14315,295-0.93% 大賣/鉅額交易
2024/10/23116.1500.0016.15115,5220.01%
2024/10/2211.116.2200.0016.2111.115,6470.07%
2024/10/2100.00116.3016.25-116,193-0.01%
2024/10/181.516.23816.3016.21-6.516,721-0.04%
2024/10/171.116.2700.0016.241.117,3060.01%
2024/10/1600.00216.1816.17-217,783-0.01%
2024/10/151716.3100.0016.251717,9080.09%
2024/10/147.316.1700.0016.207.318,3280.04%
2024/10/0922.116.2300.0016.1522.119,0160.12%
2024/10/081.516.2300.0016.241.519,2600.01%
2024/10/07116.3200.0016.35120,4840.01%
2024/10/0415.316.2900.0016.2715.320,8690.07%
2024/09/30116.5000.0016.42121,4980.00%
2024/09/2700.001016.5416.56-1022,099-0.05%
2024/09/267.516.5500.0016.527.523,4710.03%
2024/09/2500.007516.5516.54-7524,368-0.31%
2024/09/2400.0020516.4116.40-20525,164-0.81% 大賣/鉅額交易
2024/09/23316.422016.4616.44-1726,134-0.07%
2024/09/205.116.43416.3916.351.127,0410.00%
2024/09/19216.353016.4116.37-2827,992-0.10%
2024/09/18116.308716.2816.25-8629,000-0.30%
2024/09/1600.00416.3616.32-429,810-0.01%
2024/09/13616.291116.3316.30-530,745-0.02%
2024/09/125.216.29416.2716.271.232,1510.00%
2024/09/11216.101016.1916.09-833,643-0.02%
2024/09/1021.116.291516.2716.136.135,1050.02%
2024/09/091216.15516.1416.27735,8580.02%
2024/09/06116.282016.3516.34-1936,320-0.05%
2024/09/05216.392916.4516.29-2736,979-0.07%
2024/09/0425.916.262316.3516.302.938,1910.01%
2024/09/032516.7418516.7616.75-16038,915-0.41% 大賣/鉅額交易
2024/09/0212.116.9200.0016.9312.138,7670.03%
2024/08/30216.9200.0016.90240,3520.00%
2024/08/2900.00116.8716.86-141,8520.00%
2024/08/283916.8400.0016.863941,7720.09%
2024/08/27816.771016.8316.84-241,7190.00%
2024/08/2610.116.8500.0016.8110.141,6440.02%
2024/08/22116.82716.8216.81-641,426-0.01%
2024/08/21216.8300.0016.82241,3830.00%
2024/08/19816.8400.0016.82841,4200.02%
2024/08/161.916.85416.8816.84-2.241,253-0.01%
2024/08/1551.116.7800.0016.7251.141,1110.12%
2024/08/145716.89516.9416.935240,9700.13%
2024/08/136516.7300.0016.766540,6850.16%
2024/08/1210416.702116.7216.718340,6970.20% 大買/
2024/08/09316.642216.6516.60-1940,537-0.05%
2024/08/0830.216.362016.3516.3510.240,3430.03%
2024/08/073816.423016.4216.53840,2260.02%
2024/08/0635.215.901315.5716.1022.239,8930.06%
2024/08/0570.316.006516.1115.815.339,1880.01%
2024/08/0239.117.260.817.2717.2038.338,1280.10%
2024/08/0116.517.48217.3917.5114.537,6580.04%
2024/07/311317.121017.1717.28337,5900.01%
2024/07/3047.217.091017.0017.1937.237,5960.10%
2024/07/292217.439717.3317.30-7537,318-0.20%
2024/07/2618.617.301217.3017.376.637,1220.02%
2024/07/236.117.5900.0017.586.136,8480.02%
2024/07/222517.464017.4017.49-1536,658-0.04%
2024/07/1925.117.863217.8017.76-6.936,049-0.02%
2024/07/1835.217.97318.0018.0232.235,4700.09%
2024/07/1726.218.1900.0018.1526.234,7440.08%
2024/07/16418.28218.2718.25234,2370.01%
2024/07/1572.118.22618.2518.2566.134,1120.19%
2024/07/125.118.392018.3418.43-1533,636-0.04%
2024/07/112918.402018.4318.39933,2930.03%
2024/07/106018.322218.3318.343832,9340.12%
2024/07/0985.318.3300.0018.3285.332,6300.26%
2024/07/083718.4600.0018.453731,3250.12%
2024/07/055.218.5016018.5018.49-154.930,781-0.50% 大賣/鉅額交易
2024/07/0419.118.4600.0018.4819.130,4180.06%
2024/07/0336.318.4200.0018.4036.329,9600.12%
2024/07/02209.318.43418.4018.38205.329,2740.70% 大買/鉅額交易
2024/07/0190.618.62118.6518.6189.627,8810.32%
2024/06/2897.718.50418.5118.4893.726,9900.35%
2024/06/2787.418.5100.0018.5087.426,1790.33%
2024/06/2690.618.6300.0018.5990.625,1970.36%
2024/06/2596.518.5800.0018.6196.524,2140.40%
2024/06/2481.218.68318.7018.6578.223,3240.34%
2024/06/2166.618.7700.0018.7866.622,3150.30%
2024/06/2092.818.8300.0018.8192.821,4490.43%
2024/06/1954.618.991319.0018.9541.620,3940.20%
2024/06/18130.819.297219.3519.2258.818,9260.31% 大買/
2024/06/1712519.8737719.7819.86-25217,355-1.45% 大買/大賣/鉅額交易
2024/06/142719.4927.119.6319.63-0.115,8800.00%
2024/06/1314819.28130.519.2619.3417.515,0260.12% 大買/大賣/
2024/06/1222.419.002719.0719.11-4.614,362-0.03%
2024/06/11297.218.7700.0018.70297.213,5552.19% 大買/鉅額交易
2024/06/0712818.7500.0018.7112812,0931.06% 大買/鉅額交易
2024/06/0653.319.000.219.0118.9153.110,7200.50%
2024/06/0542.519.155619.1119.13-13.59,273-0.15%
2024/06/0417318.511.418.9418.94171.67,6942.23% 大買/鉅額交易
2024/06/031018.142.618.2418.287.46,1690.12%
2024/05/310.818.201018.2518.10-9.26,187-0.15%
2024/05/30218.0600.0018.0826,1580.03%
2024/05/2800.000.318.1118.11-0.36,1410.00%
2024/05/271018.03518.0518.0556,1460.08%
2024/05/24917.8200.0017.9496,1400.15%
2024/05/232017.9700.0017.96206,1140.33%
2024/05/215.118.0000.0018.015.16,1450.08%
2024/05/2015.317.9800.0018.0815.36,1600.25%
2024/05/170.118.0500.0018.050.16,1280.00%
2024/05/1550.118.2000.0018.1650.15,8140.86%
2024/05/130.418.1100.0018.120.45,6980.01%
2024/05/100.218.1900.0018.250.25,5400.00%
2024/05/09318.2900.0018.2335,5010.05%
2024/05/08118.3000.0018.4415,4310.02%
2024/05/06118.5700.0018.5415,4210.02%
2024/05/0300.00118.5218.47-15,393-0.02%
2024/04/2600.000.118.0218.01-0.15,2910.00%
2024/04/25117.88717.8517.84-65,339-0.11%
2024/04/2400.00317.9017.84-35,374-0.06%
2024/04/190.217.4500.0017.450.25,4910.00%
2024/04/1800.001.717.7817.74-1.75,458-0.03%
2024/04/162.917.7000.0017.632.95,4920.05%
2024/04/121018.2100.0018.20105,6040.18%
2024/04/1000.00618.2218.24-65,748-0.10%
2024/04/090.318.1000.0018.130.35,8550.00%
2024/04/08118.03118.0518.0305,9730.00%
2024/04/03117.9800.0018.0416,0440.02%
2024/04/011518.01118.0018.01146,1520.23%
2024/03/2700.00218.0518.10-26,281-0.03%
2024/03/2600.00417.7117.77-46,282-0.06%
2024/03/2500.00218.0218.00-26,354-0.03%
2024/03/2200.001018.2318.21-106,630-0.15%
2024/03/2100.005918.5918.44-596,751-0.87%
2024/03/1800.00117.8217.92-17,413-0.01%
2024/03/1400.00217.8817.71-27,590-0.03%
2024/03/13117.8200.0017.9517,6000.01%
2024/03/12117.51317.4717.59-27,633-0.03%
2024/03/11117.211917.2217.18-187,645-0.24%
2024/03/0812.117.211517.1817.20-37,701-0.04%
2024/03/072017.10317.1317.30177,6660.22%
2024/03/06516.91416.9517.1517,6550.01%
2024/03/0500.001116.8216.94-117,679-0.14%
2024/03/0400.00416.7516.77-47,733-0.05%
2024/03/01416.5415.316.5016.52-11.37,842-0.14%
2024/02/291316.3700.0016.41137,9190.16%
2024/02/2713.316.350.116.5416.3613.17,9550.17%
2024/02/261.316.481216.4816.49-10.77,954-0.13%
2024/02/239.116.41175.816.4516.31-166.67,928-2.10% 大賣/鉅額交易
2024/02/22216.34516.3316.39-37,933-0.04%
2024/02/213016.1800.0016.17307,9120.38%
2024/02/194.216.0000.0016.014.28,0170.05%
2024/02/161115.9014.315.8715.91-3.38,246-0.04%
2024/02/1515.115.810.715.9715.8014.48,3290.17%
2024/02/05115.7300.0015.8218,4870.01%
2024/02/02115.8900.0015.8719,0670.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音