• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.54115.5215.50011,6920.00%
2025/01/13115.5800.0015.58111,4490.01%
2025/01/0600.00215.5415.55-211,127-0.02%
2025/01/0200.00515.5215.50-510,977-0.05%
2024/12/30115.4000.0015.43111,0540.01%
2024/12/27115.4300.0015.42111,0220.01%
2024/12/2500.00515.4015.40-511,468-0.04%
2024/12/20815.2700.0015.27811,7470.07%
2024/12/19515.3000.0015.30511,7600.04%
2024/12/171015.3400.0015.341011,7580.09%
2024/12/161115.4300.0015.431111,9650.09%
2024/12/101015.442415.4215.42-1411,773-0.12%
2024/12/04515.4300.0015.39511,8970.04%
2024/11/26115.3400.0015.33111,7750.01%
2024/11/25115.3400.0015.33111,8200.01%
2024/11/21115.3300.0015.33111,9510.01%
2024/11/18115.30315.2615.29-212,210-0.02%
2024/11/151015.4100.0015.411012,3800.08%
2024/11/143015.4300.0015.433012,3210.24%
2024/11/081815.2400.0015.211812,1250.15%
2024/11/07315.2400.0015.23312,1200.02%
2024/11/042514.9600.0014.962512,1810.21%
2024/11/01315.0100.0014.99312,5650.02%
2024/10/28215.0600.0015.07212,8210.02%
2024/10/24115.03315.0315.04-213,041-0.02%
2024/10/23215.0600.0015.06213,0790.02%
2024/10/22115.0800.0015.08113,0810.01%
2024/10/21515.1200.0015.10513,1070.04%
2024/10/181615.2600.0015.261613,0290.12%
2024/10/172115.281015.2915.291112,9280.09%
2024/10/162115.26515.2715.261613,0020.12%
2024/10/15515.2800.0015.28513,0220.04%
2024/10/1400.00115.2615.26-113,246-0.01%
2024/10/092015.2000.0015.202013,5770.15%
2024/10/08115.2100.0015.20113,6510.01%
2024/10/0400.00115.1715.16-114,116-0.01%
2024/09/27615.0600.0015.08614,2570.04%
2024/09/2600.006115.1115.11-6114,038-0.43%
2024/09/2000.00315.1515.16-313,487-0.02%
2024/09/191215.1500.0015.161213,4060.09%
2024/09/18115.2000.0015.20113,2440.01%
2024/09/13315.2100.0015.22312,7750.02%
2024/09/12315.2000.0015.21312,6480.02%
2024/09/11115.2000.0015.21112,5160.01%
2024/09/10215.2500.0015.25212,2480.02%
2024/09/09215.1900.0015.20212,1110.02%
2024/09/06415.1900.0015.18412,0620.03%
2024/09/056015.2200.0015.216011,8900.50%
2024/09/04915.191715.1915.20-811,845-0.07%
2024/09/03115.2100.0015.24111,6190.01%
2024/09/02115.1700.0015.20111,5590.01%
2024/08/30115.1000.0015.15111,4730.01%
2024/08/292915.1200.0015.122911,5040.25%
2024/08/28115.1300.0015.13111,6080.01%
2024/08/27215.1000.0015.10211,7230.02%
2024/08/26815.07515.0715.08311,6980.03%
2024/08/23115.1000.0015.11111,6470.01%
2024/08/22215.0810015.0715.08-9811,611-0.84%
2024/08/211215.0600.0015.051211,5890.10%
2024/08/20515.0800.0015.09511,5600.04%
2024/08/1910615.15215.1015.1110411,4220.91% 大買/鉅額交易
2024/08/161115.191015.2015.18111,2090.01%
2024/08/15315.2700.0015.28311,0620.03%
2024/08/14215.31115.3015.29110,8890.01%
2024/08/132315.29715.3015.301610,7560.15%
2024/08/121415.2500.0015.291410,7900.13%
2024/08/091315.2400.0015.241310,8390.12%
2024/08/083015.2700.0015.273010,6690.28%
2024/08/062215.2100.0015.202210,4960.21%
2024/08/053515.197115.2715.17-3610,318-0.35%
2024/08/021215.464015.4615.46-289,897-0.28%
2024/08/012615.412015.4115.4269,8240.06%
2024/07/311015.4300.0015.43109,8200.10%
2024/07/303115.4400.0015.44319,7630.32%
2024/07/261215.4000.0015.41129,8450.12%
2024/07/231515.4200.0015.43159,8010.15%
2024/07/22215.4400.0015.4529,7740.02%
2024/07/19515.3800.0015.3859,7020.05%
2024/07/1800.00115.3215.33-19,622-0.01%
2024/07/17315.3300.0015.3339,6070.03%
2024/07/161215.3100.0015.31129,5670.13%
2024/07/153515.3700.0015.40359,5200.37%
2024/07/12715.3200.0015.3379,2660.08%
2024/07/112515.3200.0015.31259,0910.27%
2024/07/106915.3100.0015.31698,9130.77%
2024/07/0910015.2800.0015.291008,7871.14%
2024/07/0839015.251015.2515.233808,5194.46% 大買/鉅額交易
2024/07/051015.3200.0015.31108,0920.12%
2024/07/045015.3100.0015.33507,9850.63%
2024/06/2100.002415.0915.09-247,922-0.30%
2024/05/3100.00214.9815.00-29,269-0.02%
2024/05/3000.001014.9414.95-109,153-0.11%
2024/05/29114.9300.0014.9319,2240.01%
2024/05/28314.9200.0014.9239,2620.03%
2024/05/27314.9300.0014.9339,4890.03%
2024/05/24214.9500.0014.9529,6410.02%
2024/05/17214.9600.0014.96211,1420.02%
2024/05/16214.9400.0014.92211,5060.02%
2024/05/15214.9700.0014.94211,5640.02%
2024/05/13215.0100.0015.01212,0960.02%
2024/05/09115.0000.0015.00113,5540.01%
2024/05/08315.0200.0015.03315,0290.02%
2024/05/071315.0100.0015.001315,2910.09%
2024/05/06214.9700.0014.98215,8300.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音