環泥 (1104)-元大-土城永寧券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.75
漲跌
▼0.65
漲幅
-1.84%
成交量
2,377張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	34.68	1	34.75	34.75	1	1,698	0.06%
2024/05/03	0	0.00	1	35.40	35.25	-1	1,652	-0.06%
2024/05/02	10	35.58	18.1	35.81	35.35	-8.1	1,632	-0.50%
2024/04/30	14	35.43	26	35.71	35.15	-12	1,605	-0.75%
2024/04/29	1	35.10	1.1	34.26	35.15	-0.1	1,529	-0.01%
2024/04/26	13	33.73	6	34.08	33.65	7	1,479	0.47%
2024/04/25	1	34.05	5	34.00	33.85	-4	1,453	-0.28%
2024/04/23	1	33.60	5.5	33.95	34.05	-4.5	1,431	-0.31%
2024/04/19	0	0.00	65	33.17	33.10	-65	1,374	-4.73%
2024/04/18	1	33.65	1.4	33.54	33.30	-0.4	1,357	-0.03%
2024/04/17	19	33.05	47	33.01	33.15	-28	1,331	-2.10%
2024/04/16	5	32.50	8.3	32.36	32.20	-3.3	1,296	-0.25%
2024/04/15	5	32.75	6	32.92	32.75	-1	1,279	-0.08%
2024/04/12	5	32.50	0	0.00	32.65	5	1,259	0.40%
2024/04/11	20	32.55	2	32.60	32.60	18	1,242	1.45%
2024/04/10	44	32.95	18	33.00	32.95	26	1,237	2.10%
2024/04/09	21	32.51	19.5	32.81	33.45	1.5	1,210	0.12%
2024/04/08	70	32.65	20	32.58	32.75	50	1,115	4.48%
2024/04/03	23	32.07	73	32.76	32.05	-50	1,070	-4.67%
2024/04/02	4	31.89	0	0.00	31.80	4	1,012	0.40%
2024/03/28	3	31.65	10	31.65	31.50	-7	1,003	-0.70%
2024/03/27	61	31.17	0	0.00	31.30	61	1,000	6.10%
2024/03/26	2	31.15	0	0.00	31.10	2	992	0.20%
2024/03/25	10	31.54	0	0.00	31.40	10	983	1.02%
2024/03/22	3	31.87	2	31.85	31.80	1	985	0.10%
2024/03/21	1	32.05	2	32.20	32.25	-1	981	-0.10%
2024/03/20	9	31.94	17	32.09	31.95	-8	1,001	-0.80%
2024/03/19	4	32.55	3	32.40	32.35	1	989	0.10%
2024/03/18	8	32.01	10	32.27	32.50	-2	990	-0.20%
2024/03/15	5	31.58	0	0.00	31.45	5	963	0.52%
2024/03/13	7	31.37	0	0.00	31.40	7	963	0.73%
2024/03/12	11	31.33	12	31.37	31.45	-1	953	-0.10%
2024/03/11	2	31.70	4	31.58	31.70	-2	921	-0.22%
2024/03/08	1	30.85	1	30.90	31.05	0	893	0.00%
2024/03/07	7	31.08	0	0.00	31.25	7	881	0.79%
2024/03/06	0	0.00	0.8	31.18	31.20	-0.8	862	-0.09%
2024/03/05	4.3	30.78	5	30.93	30.90	-0.7	839	-0.08%
2024/03/04	11.4	30.68	9	30.73	30.65	2.4	816	0.29%
2024/03/01	0	29.80	2	29.75	29.75	-2	788	-0.25%
2024/02/29	7	29.57	5.5	29.65	29.70	1.5	787	0.19%
2024/02/27	2	29.25	4	29.33	29.25	-2	774	-0.26%
2024/02/26	4	29.50	0	0.00	29.40	4	769	0.52%
2024/02/23	2	29.10	0	0.00	29.20	2	768	0.26%
2024/02/22	13	29.01	0	0.00	29.10	13	770	1.69%
2024/02/21	9	28.97	0	0.00	28.95	9	778	1.16%
2024/02/20	16	29.03	2	29.05	28.90	14	783	1.79%
2024/02/19	0	29.20	0	0.00	29.15	0	787	0.00%
2024/02/16	1	29.00	0	0.00	29.00	1	796	0.13%
2024/02/15	1	28.90	1	29.00	28.90	0	822	0.00%
2024/02/05	2	29.10	0	0.00	29.05	2	818	0.24%
2024/02/02	5	29.37	0	0.00	29.25	5	840	0.59%
2024/02/01	15	29.24	0	0.00	29.30	15	838	1.79%
2024/01/31	18	29.14	0	0.00	29.15	18	839	2.14%
2024/01/30	2	29.20	0	0.00	29.20	2	840	0.24%
2024/01/29	6	29.13	0.5	29.20	29.20	5.5	837	0.66%
2024/01/26	10.8	28.91	0	0.00	28.85	10.8	837	1.29%
2024/01/25	17	28.87	0	0.00	28.95	17	847	2.01%
2024/01/24	11	28.87	0	0.00	29.00	11	892	1.23%
2024/01/19	5	28.27	0	0.00	28.30	5	882	0.57%
2024/01/18	10	28.35	0	0.00	28.35	10	879	1.14%
2024/01/17	2	28.10	0	0.00	28.25	2	877	0.23%
2024/01/15	1	29.10	0	0.00	29.00	1	844	0.12%
2024/01/09	1	29.00	0	0.00	28.90	1	852	0.12%
2024/01/05	0	0.00	1	29.45	29.40	-1	845	-0.12%
2024/01/04	2.2	29.31	0	0.00	29.10	2.2	842	0.26%
2024/01/03	3	29.53	0	0.00	29.50	3	839	0.36%
2024/01/02	1	29.65	1	29.70	29.70	0	830	0.00%
2023/12/26	0	0.00	1	29.50	29.70	-1	844	-0.12%
2023/12/25	1	29.55	1	29.90	29.35	0	843	0.00%
2023/12/21	0	0.00	1.1	30.20	29.95	-1.1	835	-0.13%
2023/12/20	1	30.10	0	0.00	30.25	1	831	0.12%
2023/12/19	2	30.00	1.1	30.18	30.25	0.9	820	0.11%
2023/12/15	0	0.00	1.1	29.95	30.15	-1.1	802	-0.14%
2023/12/13	1	29.55	0	0.00	29.75	1	792	0.13%
2023/12/12	2	29.70	2	29.68	29.65	0	943	0.00%
2023/12/08	1	28.65	11	28.90	29.05	-10	904	-1.10%
2023/12/06	0.7	28.90	0	0.00	28.90	0.7	928	0.07%
2023/12/05	0.4	28.84	0.1	28.85	28.90	0.3	929	0.03%
2023/12/04	0	0.00	18	28.79	28.85	-18	935	-1.92%
2023/12/01	1	28.30	1	28.45	28.40	0	941	0.00%
2023/11/30	0	0.00	0.1	28.30	28.45	-0.1	944	-0.01%
2023/11/29	0	0.00	6	28.68	28.35	-6	943	-0.64%
2023/11/28	0	0.00	18	28.54	28.55	-18	944	-1.91%
2023/11/21	0	0.00	6	27.98	28.15	-6	936	-0.64%
2023/11/16	0	0.00	1	28.10	27.90	-1	953	-0.10%
2023/11/15	1	27.78	10	27.70	27.85	-9	952	-0.94%
2023/11/14	10	27.20	1	27.30	27.60	9	949	0.95%
2023/11/13	0	0.00	2.1	27.00	26.90	-2.1	938	-0.22%
2023/11/10	0	0.00	15.5	26.87	26.75	-15.5	939	-1.64%
2023/11/07	0.1	26.30	0	0.00	26.25	0.1	942	0.01%
2023/11/01	1	26.15	2	25.78	25.85	-1	1,000	-0.10%
2023/10/30	1	25.35	0	0.00	25.45	1	982	0.10%
2023/10/26	0.1	25.45	0	0.00	25.30	0.1	1,008	0.01%
2023/10/20	6	25.25	0	0.00	25.30	6	1,284	0.47%
2023/10/19	1	25.50	0	0.00	25.50	1	1,333	0.07%
2023/10/18	0.1	25.63	0	0.00	26.00	0.1	1,458	0.01%
2023/10/17	0.1	25.85	0	0.00	25.65	0.1	1,538	0.00%
2023/10/12	2	25.65	0	0.00	25.95	2	1,668	0.12%
2023/10/11	1	25.50	0	0.00	25.50	1	1,684	0.06%
2023/10/04	18.4	25.60	0	0.00	25.45	18.4	1,717	1.07%
2023/10/02	0.2	26.00	0.3	26.00	25.95	-0.1	1,762	0.00%
2023/09/27	4.1	25.93	0	0.00	26.00	4.1	1,774	0.23%
2023/09/26	3	26.02	0	0.00	26.10	3	1,791	0.17%
2023/09/25	3.1	26.15	0	0.00	26.10	3.1	1,807	0.17%
2023/09/22	4.3	26.09	0	0.00	26.30	4.3	1,814	0.23%
2023/09/21	4	26.23	0	0.00	26.25	4	1,829	0.22%
2023/09/20	2	26.60	0	0.00	26.60	2	1,833	0.11%
2023/09/18	1	26.70	0	0.00	26.75	1	1,853	0.05%
2023/09/15	4	26.55	0	0.00	26.55	4	1,830	0.22%
2023/09/14	1	27.25	0	0.00	27.25	1	1,679	0.06%
2023/09/13	2	27.15	0	0.00	27.20	2	1,689	0.12%
2023/09/12	0.1	27.20	0	0.00	27.20	0.1	1,711	0.01%
2023/09/11	2	27.70	0	0.00	27.55	2	1,738	0.12%
2023/09/08	2	27.90	0	0.00	27.90	2	1,775	0.11%
2023/09/06	1.1	28.02	1.2	28.21	27.95	0	2,039	0.00%
2023/08/31	0	0.00	1	28.10	28.05	-1	2,449	-0.04%
2023/08/30	0.9	27.81	0	0.00	27.75	0.9	2,456	0.04%
2023/08/29	0	0.00	0.1	27.78	27.80	-0.1	2,468	-0.01%
2023/08/28	0.3	27.58	0	0.00	27.45	0.3	2,475	0.01%
2023/08/25	0	0.00	0.1	27.95	27.70	-0.1	2,471	-0.01%
2023/08/24	3	27.92	0	0.00	27.70	3	2,482	0.12%
2023/08/23	0.1	28.65	0	0.00	28.35	0.1	2,472	0.00%
2023/08/22	4	28.55	2	28.70	28.60	2	2,480	0.08%
2023/08/15	1	28.25	1.1	28.47	28.60	-0.1	2,546	0.00%
2023/08/14	0	0.00	1	28.35	28.25	-1	2,567	-0.04%
2023/08/11	0	28.20	0.4	28.70	28.25	-0.3	2,610	-0.01%
2023/08/10	5	28.27	1.4	28.30	28.15	3.7	2,723	0.13%
2023/08/08	1	29.40	0	0.00	29.40	1	2,777	0.04%
2023/07/31	1	29.55	2	29.48	29.20	-1	2,996	-0.03%
2023/07/28	0	0.00	4	29.40	29.70	-4	3,053	-0.13%
2023/07/27	1	28.95	5	28.75	29.00	-4	3,268	-0.12%
2023/07/26	9.1	28.51	1	28.70	28.45	8.1	3,312	0.24%
2023/07/25	16	28.81	59	29.06	29.60	-43	3,450	-1.25%
2023/07/24	27.2	27.56	0	0.00	27.10	27.2	3,339	0.81%
2023/07/21	11	28.21	1	28.10	28.10	10	3,337	0.30%
2023/07/20	10	31.13	1	31.25	31.20	9	3,236	0.28%
2023/07/19	0.4	30.97	0	0.00	30.75	0.4	3,190	0.01%
2023/07/18	0.1	31.15	0	0.00	31.05	0.1	3,183	0.00%
2023/07/14	0	0.00	2	30.55	30.55	-2	3,188	-0.06%
2023/07/13	1	30.15	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0	0.00	1	30.00	30.15	-1	3,173	-0.03%
2023/07/11	0.1	30.00	0	0.00	29.90	0.1	3,175	0.00%
2023/07/10	3.1	29.51	0	0.00	29.55	3.1	3,196	0.10%
2023/07/07	2.3	29.80	0	0.00	29.75	2.3	3,210	0.07%
2023/07/06	0.2	30.64	3	30.62	30.60	-2.8	3,184	-0.09%
2023/07/05	0.2	30.75	1	30.85	30.75	-0.9	3,184	-0.03%
2023/07/04	1.4	30.72	2	30.70	30.65	-0.6	3,188	-0.02%
2023/06/30	5	30.50	0	0.00	30.70	5	3,186	0.16%
2023/06/29	2	30.40	6	30.46	30.50	-4	3,191	-0.13%
2023/06/26	1	30.50	0	0.00	30.70	1	3,258	0.03%
2023/06/20	2	30.65	3	30.70	30.70	-1	3,256	-0.03%
2023/06/19	2	31.08	4	30.96	30.95	-2	3,261	-0.06%
2023/06/16	0	0.00	2	31.50	31.25	-2	3,260	-0.06%
2023/06/15	11	30.50	23	30.73	31.25	-12	3,251	-0.37%
2023/06/14	0	0.00	3	31.23	31.20	-3	3,278	-0.09%
2023/06/13	12.4	31.08	5.6	31.61	31.80	6.8	3,253	0.21%
2023/06/12	21.6	31.09	5	31.02	31.30	16.6	3,151	0.53%
2023/06/09	11	30.12	34	30.08	30.25	-23	3,031	-0.76%
2023/06/08	17	29.77	10	29.71	29.75	7	2,938	0.24%
2023/06/07	0	28.85	7	28.95	29.10	-7	2,803	-0.25%
2023/06/06	16.1	28.90	21	28.85	28.90	-4.9	2,763	-0.18%
2023/06/02	4	27.88	0	0.00	27.90	4	2,608	0.15%
2023/06/01	0.1	27.85	0	0.00	27.80	0.1	2,601	0.00%
2023/05/31	5	27.67	1	27.80	27.65	4	2,592	0.15%
2023/05/30	5.1	27.65	0	0.00	27.60	5.1	2,584	0.20%
2023/05/26	0	0.00	1	27.95	27.80	-1	2,565	-0.04%
2023/05/25	1.2	27.98	3	28.22	27.90	-1.8	2,556	-0.07%
2023/05/24	1	27.75	11	27.98	28.30	-10	2,542	-0.39%
2023/05/23	0	0.00	1	27.85	27.90	-1	2,518	-0.04%
2023/05/22	4	27.80	15	27.80	27.85	-11	2,508	-0.44%
2023/05/19	7.5	27.15	1	27.30	27.25	6.5	2,481	0.26%
2023/05/18	1	27.65	18	27.52	27.60	-17	2,447	-0.69%
2023/05/17	2.1	27.40	1	27.50	27.30	1.1	2,418	0.05%
2023/05/16	13.3	27.56	18	27.34	27.60	-4.7	2,364	-0.20%
2023/05/15	11.5	28.90	0	0.00	28.55	11.5	2,256	0.51%
2023/05/12	6.3	29.51	4	29.51	29.85	2.3	2,195	0.11%
2023/05/11	6.3	29.51	4	29.51	29.70	2.3	2,170	0.11%
2023/05/10	5.1	30.05	1	30.05	30.15	4.1	2,112	0.19%
2023/05/09	7	29.92	10	29.94	29.90	-3	2,097	-0.14%
2023/05/08	4.1	29.76	6.1	29.90	29.85	-2	2,053	-0.10%
2023/05/05	13	29.86	12.1	29.65	29.65	0.9	2,006	0.04%
2023/05/04	3.7	29.30	1.2	29.32	29.60	2.5	1,935	0.13%
2023/05/03	37.4	29.91	27	29.69	29.65	10.4	1,867	0.56%
2023/05/02	0	0.00	30	28.53	28.75	-30	1,624	-1.85%
2023/04/28	35	28.53	13.5	28.36	28.30	21.5	1,566	1.37%
2023/04/27	3	27.13	0	0.00	27.35	3	1,365	0.22%
2023/04/26	0	0.00	6	27.41	27.80	-6	1,335	-0.45%
2023/04/25	1	27.10	0	0.00	27.15	1	1,289	0.08%
2023/04/24	0.5	27.45	1	27.40	27.30	-0.5	1,265	-0.04%
2023/04/21	8	26.78	4	27.18	26.80	4	1,257	0.32%
2023/04/20	10	27.03	2	27.18	27.05	8	1,209	0.66%
2023/04/19	2.5	26.61	4	27.05	27.10	-1.5	1,150	-0.13%
2023/04/18	2.5	26.80	0	0.00	26.75	2.5	1,116	0.22%
2023/04/17	1	27.00	3	26.95	26.95	-2	1,100	-0.18%
2023/04/14	13	26.68	0	0.00	26.65	13	1,084	1.20%
2023/04/13	10	27.00	3	27.10	26.85	7	1,070	0.65%
2023/04/12	15	26.53	1	26.70	26.75	14	1,039	1.35%
2023/04/07	10	26.15	0	26.20	26.35	10	976	1.02%
2023/04/06	5	26.14	5	26.33	26.30	0	966	0.00%
2023/03/30	2	26.00	0	0.00	26.10	2	918	0.22%
2023/03/27	2	26.35	3	26.32	26.25	-1	859	-0.12%
2023/03/22	1	25.45	2	25.45	25.30	-1	769	-0.13%
2023/03/20	1	25.45	5	25.31	25.35	-4	744	-0.54%
2023/03/17	1.4	25.62	1	25.15	25.60	0.4	717	0.05%
2023/03/16	1	24.30	0	0.00	24.40	1	634	0.16%
2023/03/15	1	24.80	0.2	24.65	24.95	0.8	612	0.13%
2023/03/13	2	24.00	0	0.00	24.00	2	578	0.35%
2023/03/10	0	0.00	2	24.25	24.10	-2	569	-0.35%
2023/03/06	2	24.40	1	24.40	24.30	1	556	0.18%
2023/03/03	0	0.00	0	24.25	24.35	0	552	-0.01%
2023/02/23	0.2	24.35	1	24.30	24.35	-0.8	530	-0.15%
2023/02/20	1	24.00	0	0.00	24.35	1	525	0.19%
2023/02/17	0	0.00	1	23.85	23.90	-1	529	-0.19%
2023/02/14	0	0.00	2	23.60	23.60	-2	540	-0.37%
2023/02/13	2	23.60	0	0.00	23.60	2	536	0.37%
2023/02/10	1	24.05	0	0.00	23.95	1	521	0.19%
2023/02/09	0	0.00	0.5	24.30	24.35	-0.5	506	-0.10%
2023/02/07	0	0.00	2	24.20	24.20	-2	491	-0.41%
2023/02/02	7	23.71	0	0.00	23.75	7	451	1.55%
2023/01/11	0.5	23.20	1	23.10	23.25	-0.5	403	-0.12%
2023/01/10	0	0.00	1	22.35	22.40	-1	364	-0.27%
2022/12/29	1	22.20	0	0.00	22.10	1	390	0.26%
2022/12/28	1	22.30	0.1	22.30	22.25	0.9	389	0.24%
2022/12/23	0	0.00	2	22.25	22.25	-2	400	-0.50%
2022/12/21	0.1	22.25	0	0.00	22.20	0.1	413	0.02%
2022/12/16	0	0.00	1	22.55	22.45	-1	424	-0.24%
2022/12/05	0	0.00	1	22.70	22.60	-1	405	-0.25%
2022/12/01	0	0.00	1	22.30	22.35	-1	390	-0.26%
2022/11/29	2	21.91	3	21.85	21.90	-1	379	-0.26%
2022/11/14	0	21.00	0	0.00	21.10	0	388	0.01%
2022/11/01	1	20.05	0	0.00	20.10	1	427	0.23%
2022/10/17	0	19.80	0	0.00	19.80	0	456	0.00%
2022/09/16	1	21.80	0	0.00	21.95	1	525	0.19%
2022/09/01	0	0.00	1	22.15	22.15	-1	556	-0.18%
2022/08/31	0	0.00	1.2	22.48	22.45	-1.2	554	-0.22%
2022/08/15	5	21.40	0	0.00	21.40	5	577	0.87%
2022/08/12	2	21.50	0	0.00	21.60	2	565	0.35%
2022/08/11	2	21.43	0	0.00	21.65	2	564	0.35%
2022/08/08	2	21.20	0	0.00	21.15	2	589	0.34%
2022/07/27	0	0.00	1	21.40	21.50	-1	648	-0.15%
2022/07/26	0	21.43	0	0.00	21.40	0	659	0.00%
2022/07/25	2	22.35	17	22.30	22.35	-15	657	-2.28%
2022/07/22	1	22.30	0	0.00	22.30	1	652	0.15%
2022/07/14	1	22.40	0	0.00	22.40	1	702	0.14%
2022/07/08	0	0.00	4	22.18	22.20	-4	690	-0.58%
2022/05/17	0.2	21.20	0	0.00	21.35	0.2	557	0.04%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/04/18	6	20.60	0	0.00	20.60	6	395	1.52%
2022/04/15	6	20.93	0	0.00	20.95	6	379	1.59%
2022/04/14	1	21.00	0	0.00	21.05	1	373	0.27%
2022/04/11	1	21.00	0	0.00	21.10	1	373	0.27%
2022/04/07	1	21.00	0	0.00	21.10	1	376	0.27%
2022/03/29	1	21.10	0	0.00	21.15	1	371	0.27%
2022/03/25	5	21.25	0	0.00	21.30	5	358	1.40%
2022/03/21	0	21.33	16	21.26	21.35	-16	359	-4.43%
2022/02/21	0	0.00	2	21.80	21.80	-2	350	-0.57%
2022/02/11	0	21.40	0	0.00	21.35	0	360	0.01%
2022/01/03	0.2	21.60	0	0.00	21.60	0.2	419	0.05%
2021/12/29	1	21.60	0	0.00	21.55	1	422	0.24%
2021/12/22	2	21.55	0	0.00	21.50	2	458	0.44%
2021/12/15	0	21.55	0	0.00	21.55	0	470	0.01%
2021/12/08	1	21.35	0	0.00	21.40	1	484	0.21%
2021/10/06	0	0.00	0	20.60	20.50	0	558	0.00%
2021/10/04	4	20.55	0	0.00	20.55	4	592	0.68%
2021/10/01	1	20.80	0	0.00	20.90	1	622	0.16%
2021/09/30	1	21.05	0	0.00	21.25	1	622	0.16%
2021/09/24	0	0.00	0.2	21.35	21.15	-0.2	651	-0.03%
2021/09/14	1	21.65	0	0.00	21.60	1	737	0.14%
2021/09/13	0	0.00	1	21.40	21.50	-1	751	-0.13%
2021/09/01	2	21.05	0	0.00	21.15	2	781	0.26%
2021/08/20	1	20.40	0	0.00	20.45	1	824	0.12%
2021/08/13	0	0.00	2	22.85	22.65	-2	824	-0.24%
2021/08/05	0	0.00	2	22.95	22.95	-2	984	-0.20%
2021/07/28	0	0.00	1.6	22.62	22.65	-1.6	1,402	-0.11%
2021/07/12	1	23.20	1	23.25	23.25	0	2,785	0.00%
2021/07/09	1	23.50	10	23.45	23.45	-9	2,898	-0.31%
2021/07/08	12	23.79	4	23.90	23.90	8	3,032	0.26%
2021/07/02	0	0.00	1	23.50	23.50	-1	3,466	-0.03%
2021/06/30	1.6	23.37	2	23.40	23.35	-0.4	3,450	-0.01%
2021/06/29	2	23.30	0	0.00	23.30	2	3,441	0.06%
2021/06/24	1	22.75	0	0.00	22.80	1	3,455	0.03%
2021/06/15	0	0.00	2	22.80	23.00	-2	3,503	-0.06%
2021/06/01	3	22.95	3	23.00	22.95	0	3,472	0.00%
2021/05/17	1	20.55	1	20.80	20.75	0	3,426	0.00%
2021/05/14	0	0.00	7	22.51	22.40	-7	3,380	-0.21%
2021/05/13	1	22.25	0	0.00	22.30	1	3,322	0.03%
2021/05/12	1	22.50	2	23.30	23.25	-1	3,274	-0.03%
2021/05/11	8	26.11	11	25.31	24.70	-3	3,195	-0.09%
2021/05/10	5	26.00	0	0.00	26.50	5	3,013	0.17%
2021/05/07	1	24.70	0	0.00	24.70	1	2,940	0.03%
2021/05/06	0	0.00	5	25.35	25.25	-5	2,929	-0.17%
2021/05/05	6	24.83	0	0.00	24.70	6	2,893	0.21%
2021/05/04	0	0.00	1	23.95	23.95	-1	2,860	-0.03%
2021/04/28	3	26.45	20	26.37	26.50	-17	2,741	-0.62%
2021/04/27	17	26.14	2	26.05	26.10	15	2,724	0.55%
2021/04/26	1	26.45	0	0.00	26.40	1	2,681	0.04%
2021/04/23	4.5	26.67	4	26.60	26.50	0.5	2,629	0.02%
2021/04/22	23	28.17	17.5	28.73	27.45	5.5	2,551	0.22%
2021/04/21	7	26.74	7	26.80	27.10	0	2,065	0.00%
2021/04/20	12	27.10	2	25.85	26.45	10	1,881	0.53%
2021/04/19	2	26.58	2	26.73	26.70	0	1,685	0.00%
2021/04/15	4	26.19	0	0.00	26.10	4	1,489	0.27%
2021/04/14	1	24.95	7	25.14	25.35	-6	1,364	-0.44%
2021/04/13	1	25.65	7	25.69	25.20	-6	1,235	-0.49%
2021/04/12	2	24.90	2	24.70	24.95	0	1,043	0.00%
2021/04/09	0	0.00	2	23.38	23.35	-2	820	-0.24%
2021/04/07	0	0.00	1	22.75	22.60	-1	754	-0.13%
2021/04/01	1	23.00	0	0.00	22.80	1	789	0.13%
2021/03/31	0	0.00	3	22.85	22.90	-3	776	-0.39%
2021/03/30	0	22.50	0	0.00	22.60	0	739	0.01%
2021/03/25	1	22.15	0	0.00	22.10	1	712	0.14%
2021/03/24	0	0.00	3	22.15	22.10	-3	714	-0.42%
2021/03/23	1	22.00	0	0.00	22.00	1	692	0.14%
2021/03/22	0	0.00	2	22.48	22.00	-2	701	-0.29%
2021/03/17	0	0.00	4	22.00	22.10	-4	698	-0.57%
2021/03/04	0	0.00	6	21.75	21.90	-6	890	-0.67%
2021/02/23	1	21.90	2	21.70	21.90	-1	1,004	-0.10%
2021/02/19	2	21.25	0	0.00	21.25	2	1,079	0.19%
2021/01/07	1	22.70	0	0.00	22.65	1	1,400	0.07%
2021/01/06	1	22.85	0	0.00	22.55	1	1,401	0.07%
2020/12/30	1	23.40	6	23.50	23.45	-5	1,564	-0.32%
2020/12/29	9	23.64	7	23.40	23.40	2	1,566	0.13%
2020/12/25	0	0.00	7	22.85	22.90	-7	1,515	-0.46%
2020/12/22	6	23.15	0	0.00	22.40	6	1,510	0.40%
2020/12/18	0	0.00	7	23.00	23.05	-7	1,514	-0.46%
2020/12/16	0	0.00	1	22.80	22.95	-1	1,509	-0.07%
2020/12/11	1	22.15	0	0.00	21.75	1	1,483	0.07%
2020/12/02	0	0.00	0.4	22.74	22.70	-0.4	1,494	-0.02%
2020/11/26	0	0.00	3	24.00	24.05	-3	1,452	-0.21%
2020/11/24	0	0.00	0	23.85	23.90	0	1,448	0.00%
2020/11/19	0	0.00	1	23.00	23.15	-1	1,387	-0.07%
2020/11/18	1	23.20	1	23.25	23.30	0	1,358	0.00%
2020/11/17	1	23.00	1	22.35	23.00	0	1,302	0.00%
2020/11/16	1	21.75	7	21.46	21.75	-6	1,218	-0.49%
2020/11/12	1	21.20	0	0.00	21.25	1	1,143	0.09%
2020/11/11	0	0.00	2	20.75	20.90	-2	1,134	-0.18%
2020/11/02	0	0.00	2	19.75	19.80	-2	1,088	-0.18%
2020/10/26	0	0.00	1	20.45	20.30	-1	1,061	-0.09%
2020/10/15	1	20.30	0	0.00	20.15	1	984	0.10%
2020/10/14	0	0.00	1	20.20	20.25	-1	979	-0.10%
2020/10/13	2	20.33	0.4	20.25	20.15	1.6	975	0.16%
2020/10/12	0	0.00	6	20.48	20.95	-6	921	-0.65%
2020/09/30	0	0.00	0.2	19.00	19.05	-0.2	852	-0.02%
2020/09/23	1	19.40	0	0.00	19.35	1	865	0.12%
2020/09/15	1	19.60	0	0.00	19.65	1	829	0.12%
2020/09/14	0	0.00	10	19.70	19.75	-10	824	-1.21%
2020/09/11	4	19.71	0	0.00	19.55	4	818	0.49%
2020/09/10	1	20.25	0	0.00	20.20	1	785	0.13%
2020/09/07	4.5	20.61	2	20.63	20.70	2.5	758	0.33%
2020/09/04	1.5	19.80	2	19.93	20.00	-0.5	714	-0.07%
2020/09/03	0	0.00	1	20.50	20.00	-1	694	-0.14%
2020/09/02	1	19.95	7	20.26	20.30	-6	677	-0.89%
2020/09/01	1	19.60	1	19.85	19.85	0	646	0.00%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/28	0	0.00	1	19.00	19.00	-1	589	-0.17%
2020/08/27	0	0.00	5	18.85	19.00	-5	577	-0.87%
2020/08/14	1	18.20	0	0.00	18.25	1	462	0.22%
2020/08/13	2	17.90	2	18.03	18.05	0	455	0.00%
2020/08/05	0	0.00	3	17.15	17.20	-3	444	-0.67%
2020/07/16	2	17.60	0	0.00	17.60	2	447	0.45%
2020/07/15	2	18.45	2	18.40	18.40	0	428	0.00%
2020/05/21	1	17.70	0	0.00	17.80	1	480	0.21%
2020/05/20	1	17.55	0	0.00	17.70	1	480	0.21%
2020/05/07	5	17.60	0	0.00	17.70	5	464	1.08%
2020/04/21	1	16.65	0	0.00	16.65	1	520	0.19%
2020/04/20	1	17.10	0	0.00	17.15	1	515	0.19%
2020/04/16	1	17.10	0	0.00	17.20	1	512	0.20%
2020/04/14	2	17.08	0	0.00	17.30	2	514	0.39%
2020/04/09	0	0.00	3	16.70	16.80	-3	521	-0.58%
2020/04/06	3	15.72	0	0.00	15.80	3	652	0.46%
2020/04/01	1	15.60	0	0.00	15.75	1	659	0.15%
2020/03/31	4	15.75	1	15.80	15.80	3	661	0.45%
2020/03/25	1	15.15	0	0.00	15.10	1	650	0.15%
2020/03/13	0	0.00	12	15.55	16.00	-12	673	-1.78%
2020/02/27	10	17.85	0	0.00	17.75	10	697	1.43%
2020/02/12	0	0.00	3	18.05	18.05	-3	745	-0.40%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2020/01/13	1	19.00	0	0.00	19.10	1	660	0.15%
2019/12/31	0	0.00	2	19.65	19.60	-2	613	-0.33%
2019/12/30	2	19.30	0	0.00	19.35	2	520	0.38%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/21	4	18.59	0	0.00	18.55	4	254	1.57%
2019/11/20	1	18.70	0	0.00	18.70	1	233	0.43%
2019/10/28	0	0.00	1.1	18.90	18.85	-1.1	205	-0.53%
2019/10/01	0	0.00	2	18.60	18.65	-2	236	-0.85%
2019/08/29	0	0.00	1	18.70	18.65	-1	223	-0.45%
2019/08/27	2	18.65	0	0.00	18.80	2	227	0.88%
2019/08/14	1	18.70	0	0.00	18.70	1	228	0.44%
2019/08/12	2	18.60	0	0.00	18.65	2	229	0.87%
2019/08/05	2	18.75	0	0.00	18.75	2	234	0.85%
2019/08/02	7	18.81	0	0.00	18.80	7	232	3.01%
2019/07/18	2	19.05	0	0.00	19.05	2	221	0.90%
2019/07/16	1	19.15	0	0.00	19.15	1	217	0.46%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/08	1	20.00	0	0.00	20.00	1	187	0.53%
2019/07/03	3	19.95	0	0.00	19.90	3	189	1.59%
2019/05/23	2	19.25	0	0.00	19.30	2	217	0.92%
2019/05/20	2	19.10	0	0.00	19.10	2	215	0.93%
2019/05/17	4	19.26	0	0.00	19.20	4	214	1.86%
2019/05/16	1	19.25	0	0.00	19.25	1	213	0.47%
2019/05/15	2	19.50	0	0.00	19.55	2	207	0.96%
2019/05/08	1	19.65	0	0.00	19.70	1	200	0.50%
2019/05/06	2	19.78	0	0.00	19.70	2	201	0.99%
2019/04/17	0	0.00	0	19.90	19.95	0	188	-0.02%
2019/04/11	5	19.85	0	0.00	19.85	5	181	2.75%
2019/04/01	1	19.75	0	0.00	19.75	1	176	0.57%
2019/03/14	1	19.70	0	0.00	19.70	1	151	0.66%
2019/03/12	1	19.70	0	0.00	19.80	1	149	0.67%
2019/01/25	0	0.00	1	19.10	19.10	-1	111	-0.89%
2019/01/22	10	18.95	0	0.00	18.95	10	111	8.98%
2019/01/14	1	18.80	0	0.00	18.95	1	119	0.84%
2018/12/20	1	18.90	0	0.00	18.80	1	159	0.63%
2018/09/18	6	20.30	0	0.00	20.40	6	218	2.74%
2018/07/13	2	19.15	0	0.00	19.20	2	574	0.35%
2018/07/09	0	0.00	1	20.00	20.15	-1	580	-0.17%
2018/06/28	2	20.15	0	0.00	20.10	2	559	0.36%
2018/06/21	0	0.00	5	20.85	20.85	-5	540	-0.93%
2018/06/07	1	21.40	0	0.00	21.40	1	643	0.16%
2018/05/16	1	21.50	0	0.00	21.50	1	377	0.27%
2018/05/09	0.5	21.90	0	0.00	21.95	0.5	371	0.13%
2018/04/25	0	0.00	0.1	21.95	21.95	-0.1	381	-0.02%
2018/04/20	1	21.95	0	0.00	22.00	1	382	0.26%
2018/03/30	0	0.00	1	22.30	22.25	-1	413	-0.24%
2018/03/26	1	21.90	0	0.00	22.00	1	406	0.25%
2018/03/16	2	22.00	0	0.00	22.00	2	400	0.50%
2018/03/13	3	22.33	0	0.00	22.40	3	318	0.94%
2018/02/07	1	22.30	0	0.00	22.15	1	313	0.32%
2018/01/11	1	23.00	0	0.00	22.90	1	255	0.39%