味王 (1203)-元大-土城永寧券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
3張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	51.50	51.00	-0.1	22	-0.45%
2024/03/01	0	54.70	0	0.00	54.50	0	32	0.00%
2024/02/27	0	54.80	0	0.00	54.40	0	32	0.00%
2024/02/21	0	55.50	0	0.00	54.40	0	34	0.00%
2024/01/09	0	0.00	0	56.60	57.50	0	34	-0.02%
2024/01/05	0	57.00	0	0.00	57.80	0	34	0.02%
2023/12/14	0	0.00	0.4	51.50	53.10	-0.4	30	-1.44%
2023/12/12	0	0.00	0	51.20	51.90	0	28	-0.06%
2023/09/07	0	41.35	0	0.00	40.00	0	20	0.00%
2023/04/21	0	37.95	0	0.00	38.10	0	29	0.00%
2023/04/11	0	38.50	0	0.00	38.25	0	30	0.03%
2023/03/13	0	36.65	0	0.00	37.00	0	28	0.01%
2023/03/09	0	36.95	0	0.00	36.60	0	28	0.00%
2023/02/24	0	0.00	0.1	37.70	37.00	-0.1	26	-0.54%
2023/02/17	0	37.10	0	0.00	36.75	0	28	0.00%
2023/02/03	0	37.30	0	0.00	36.85	0	23	0.00%
2022/12/20	0	0.00	1	34.70	34.60	-1	20	-4.88%
2022/12/01	0	0.00	1	34.10	34.20	-1	21	-4.61%
2022/10/18	0	0.00	0.1	32.30	32.10	-0.1	24	-0.41%
2022/09/27	0.1	31.40	0	0.00	31.60	0.1	26	0.26%
2022/09/22	0	32.00	0	0.00	32.05	0	28	0.11%
2022/08/11	1	33.40	0	0.00	33.40	1	62	1.60%
2022/08/05	0	0.00	0	33.80	33.45	0	63	-0.04%
2022/04/27	0	33.80	0	0.00	32.95	0	22	0.01%
2022/04/21	0	0.00	0.5	33.90	33.65	-0.5	20	-2.40%
2022/04/18	0	34.10	0	0.00	33.25	0	20	0.00%
2022/02/17	0	35.95	0	0.00	33.50	0	15	0.01%
2021/12/06	0	33.90	0	0.00	32.90	0	18	0.01%
2021/10/15	0	32.45	0	0.00	32.20	0	24	0.03%
2021/10/05	0	0.00	0	32.95	31.40	0	25	0.00%
2021/09/23	0	34.75	0	0.00	31.90	0	27	0.01%
2021/08/05	1	33.90	0	0.00	33.90	1	96	1.04%
2021/07/06	0	0.00	1	34.45	34.50	-1	126	-0.79%
2021/06/28	1	34.70	0	0.00	34.70	1	128	0.78%
2021/06/04	0	35.70	0	0.00	35.50	0	154	0.00%
2021/05/14	0	0.00	3	35.07	34.50	-3	110	-2.72%
2021/05/12	3	34.05	0	0.00	34.00	3	97	3.08%
2021/04/21	0	38.85	0	0.00	39.15	0	87	0.00%
2021/01/29	0	0.00	1	36.15	35.40	-1	73	-1.36%
2021/01/28	0	0.00	1	35.15	35.20	-1	70	-1.42%
2021/01/25	1	34.45	0	0.00	34.95	1	72	1.37%
2021/01/18	0	0.00	2	35.50	35.70	-2	71	-2.79%
2021/01/15	1	35.80	0	0.00	35.80	1	72	1.37%
2020/12/28	0	0.00	1	37.20	37.85	-1	77	-1.29%
2020/12/23	1	35.50	0	0.00	36.00	1	78	1.28%
2020/12/01	0	0.00	0	37.50	36.65	0	83	0.00%
2020/11/26	0	0.00	1	36.85	37.00	-1	89	-1.12%
2020/11/24	1	37.25	0	0.00	37.15	1	90	1.10%
2020/11/17	0	0.00	4	36.04	36.60	-4	93	-4.27%
2020/11/16	0	0.00	8	35.93	36.00	-8	92	-8.63%
2020/11/05	2	35.20	0	0.00	35.40	2	95	2.10%
2020/11/04	8	35.62	0	0.00	35.55	8	94	8.44%
2020/11/03	2	36.15	0	0.00	36.10	2	94	2.13%
2020/10/30	0	0.00	4	35.23	35.35	-4	93	-4.27%
2020/10/29	0	0.00	4	35.34	34.60	-4	91	-4.38%
2020/10/28	1	34.40	0	0.00	34.30	1	88	1.13%
2020/10/23	7	34.90	0	0.00	35.00	7	91	7.63%
2020/10/13	0	0.00	1	33.50	33.50	-1	99	-1.01%
2020/09/22	0	0.00	1	36.00	34.50	-1	101	-0.98%
2020/06/15	1	28.50	0	0.00	28.35	1	100	1.00%
2020/06/10	0	0.00	6	28.67	28.80	-6	103	-5.80%
2020/06/09	0	0.00	1.3	28.45	28.35	-1.3	110	-1.20%
2020/06/04	2	28.65	0	0.00	28.55	2	118	1.69%
2020/06/01	1	28.30	0	0.00	28.55	1	118	0.84%
2020/04/20	2	27.00	0	0.00	27.05	2	113	1.76%
2020/04/01	0	0.00	6	26.30	26.30	-6	103	-5.81%
2020/03/27	2	26.05	0	0.00	26.05	2	101	1.98%
2020/03/26	2	26.08	0	0.00	26.50	2	100	2.00%
2020/03/25	2	26.15	0	0.00	26.20	2	99	2.02%
2020/03/20	0	0.00	2	25.68	25.55	-2	99	-2.02%
2020/03/19	2	25.08	0	0.00	25.50	2	95	2.09%
2020/03/18	0	0.00	1	25.40	25.30	-1	91	-1.10%
2020/03/17	1	24.65	0	0.00	25.35	1	91	1.10%
2020/03/12	0	0.00	2	26.45	26.40	-2	79	-2.51%
2020/03/05	1	26.70	0	0.00	26.90	1	68	1.45%
2020/02/11	0	0.00	4	26.70	27.00	-4	76	-5.23%
2020/02/10	4	26.60	0	0.00	26.75	4	79	5.01%
2020/02/04	1	26.75	0	0.00	26.70	1	81	1.22%
2019/11/14	1	26.70	0	0.00	26.80	1	97	1.03%
2019/11/12	0	0.00	1	27.20	27.10	-1	93	-1.06%
2019/11/05	5	27.05	0	0.00	27.05	5	80	6.22%
2019/10/22	0	0.00	4	26.80	26.85	-4	72	-5.52%
2019/09/04	1	26.25	0	0.00	26.35	1	66	1.50%
2019/04/12	2	25.75	0	0.00	25.75	2	41	4.80%
2019/04/09	0	0.00	0	25.90	25.85	0	41	-0.05%
2018/12/26	0	0.00	1	25.90	25.90	-1	46	-2.15%
2018/12/20	1	25.75	0	0.00	26.00	1	47	2.11%
2018/09/14	0	0.00	1	25.50	25.40	-1	41	-2.41%
2018/08/29	0	0.00	1	26.40	26.70	-1	58	-1.72%
2018/06/25	1	25.50	0	0.00	25.50	1	74	1.34%
2018/06/12	1	25.70	0	0.00	25.70	1	85	1.16%
2018/04/26	1	25.90	0	0.00	25.85	1	103	0.97%
2018/02/02	0	0.00	1	26.70	26.75	-1	96	-1.03%
2018/01/23	0	0.00	1	27.45	26.95	-1	101	-0.99%
2018/01/17	0	0.00	1	28.00	28.00	-1	107	-0.93%