卜蜂 (1215)-元大-土城永寧券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
971張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	107.00	0	0.00	107.00	0.1	506	0.02%
2024/06/06	0.1	107.50	0	0.00	107.00	0.1	521	0.02%
2024/06/04	0.1	107.00	0	0.00	107.00	0.1	525	0.01%
2024/05/31	0.2	106.00	1	109.00	109.00	-0.8	527	-0.15%
2024/05/30	1	106.00	0	0.00	105.50	1	533	0.19%
2024/05/23	0	106.00	0	0.00	105.50	0	525	0.00%
2024/05/20	0	0.00	0.1	106.50	106.00	-0.1	520	-0.01%
2024/05/16	0	0.00	2	106.50	106.50	-2	518	-0.39%
2024/05/15	0.2	106.50	0	0.00	106.50	0.2	515	0.03%
2024/05/10	2	106.00	0	0.00	105.50	2	505	0.40%
2024/05/08	2	107.50	0	0.00	107.00	2	493	0.41%
2024/05/07	1	108.50	0	0.00	109.00	1	483	0.21%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/25	2	104.50	0	104.50	104.00	2	452	0.44%
2024/04/16	1	103.00	0	0.00	103.50	1	438	0.23%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/03/29	0.1	111.75	0	0.00	112.00	0.1	392	0.01%
2024/03/28	0	110.00	0	0.00	110.00	0	382	0.00%
2024/03/27	0	0.00	3	107.33	109.00	-3	378	-0.79%
2024/03/26	0.1	105.50	0	0.00	106.00	0.1	365	0.03%
2024/03/25	0.1	104.50	0	0.00	105.00	0.1	370	0.01%
2024/03/20	0	0.00	0	105.00	105.00	0	373	-0.01%
2024/03/15	0	100.50	10	100.50	101.00	-10	346	-2.88%
2024/03/12	1	102.00	0	0.00	101.50	1	324	0.31%
2024/03/07	0	98.70	0	0.00	99.90	0	304	0.01%
2024/03/05	0	0.00	3	97.70	99.10	-3	306	-0.98%
2024/03/04	3	97.10	0	0.00	97.30	3	295	1.02%
2024/03/01	0	97.50	0	0.00	97.60	0	298	0.00%
2024/02/27	1	96.80	0	0.00	97.00	1	296	0.34%
2024/02/23	0	0.00	3.1	97.50	97.00	-3.1	298	-1.03%
2024/02/22	3	97.40	0	0.00	97.60	3	299	1.00%
2024/02/15	3	94.90	3	95.40	95.70	0	291	0.00%
2024/01/16	0	95.40	0	0.00	95.00	0	280	0.01%
2024/01/12	0	0.00	3	95.60	95.30	-3	288	-1.04%
2024/01/11	3	95.00	0	0.00	95.00	3	289	1.04%
2024/01/08	0	0.00	3.1	95.81	96.20	-3.1	307	-0.99%
2024/01/05	3	95.20	0	0.00	95.50	3	308	0.97%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2023/12/28	0	0.00	3	96.37	96.40	-3	335	-0.89%
2023/12/27	4	95.88	0	0.00	96.00	4	343	1.16%
2023/12/22	0	0.00	0.2	96.60	97.00	-0.2	364	-0.04%
2023/12/20	0	96.20	0	0.00	97.00	0	362	0.01%
2023/12/18	0	0.00	0	95.60	96.30	0	361	-0.01%
2023/12/13	0.1	94.50	0	0.00	94.00	0.1	373	0.03%
2023/12/11	0.1	94.90	0	0.00	94.60	0.1	457	0.02%
2023/12/06	0	0.00	1	95.00	95.00	-1	533	-0.19%
2023/11/30	1	95.80	1	95.50	95.90	0	535	0.00%
2023/11/27	0	0.00	5	94.20	93.80	-5	539	-0.93%
2023/11/16	1	92.60	0	0.00	92.40	1	569	0.18%
2023/11/09	2	92.50	0	0.00	92.00	2	652	0.31%
2023/10/30	0.2	91.40	0	0.00	90.80	0.2	721	0.03%
2023/10/23	1	91.40	0.1	91.40	91.10	1	754	0.13%
2023/10/12	0.3	94.70	0	0.00	94.40	0.3	813	0.04%
2023/10/05	0	0.00	0.1	93.65	93.50	-0.1	820	-0.01%
2023/10/02	0.1	93.28	0	0.00	93.50	0.1	826	0.01%
2023/09/28	0.1	94.80	0	0.00	94.10	0.1	823	0.01%
2023/09/21	0.7	96.40	0	0.00	96.00	0.7	892	0.08%
2023/09/15	1.1	99.79	0	0.00	98.20	1.1	934	0.11%
2023/09/14	1.1	98.07	1.3	98.92	97.50	-0.2	965	-0.02%
2023/09/13	10.2	99.97	1.6	99.73	100.50	8.6	963	0.89%
2023/09/07	0	96.60	2	96.50	96.10	-2	1,023	-0.20%
2023/09/06	0.1	97.10	0	0.00	96.60	0.1	1,029	0.01%
2023/09/05	0	97.40	0	0.00	97.50	0	1,038	0.00%
2023/09/04	0	97.80	0.5	97.56	97.50	-0.5	1,050	-0.05%
2023/09/01	1.5	97.60	0	0.00	97.40	1.5	1,062	0.14%
2023/08/29	0	97.10	0.1	96.90	96.80	-0.1	1,065	-0.01%
2023/08/25	1	96.30	0	0.00	96.30	1	1,061	0.09%
2023/08/21	0	97.20	0.1	97.01	96.20	-0.1	1,096	-0.01%
2023/08/18	0	95.70	0	96.10	96.80	0	1,103	0.00%
2023/08/17	0	97.20	0	0.00	96.80	0	1,100	0.00%
2023/08/15	0	93.40	0	0.00	94.30	0	1,075	0.00%
2023/08/10	0.2	93.67	0	0.00	93.00	0.2	1,100	0.01%
2023/08/08	0.2	94.00	0.1	95.24	93.80	0.1	1,114	0.01%
2023/08/04	1.1	92.03	2	93.10	92.00	-0.9	1,162	-0.08%
2023/08/02	0.1	94.02	0	0.00	93.30	0.1	1,233	0.01%
2023/07/31	0	0.00	1	94.30	93.40	-1	1,299	-0.08%
2023/07/28	0	94.10	0	0.00	94.50	0	1,421	0.00%
2023/07/27	3	94.50	0	0.00	94.00	3	1,444	0.21%
2023/07/26	0.5	94.22	0	0.00	94.40	0.5	1,485	0.03%
2023/07/25	0	0.00	1	92.90	93.00	-1	1,487	-0.07%
2023/07/24	1	94.50	1	93.30	93.90	0	1,488	0.00%
2023/07/21	0	0.00	3	93.60	93.50	-3	1,496	-0.20%
2023/07/20	0	0.00	0.3	94.20	94.70	-0.3	1,560	-0.02%
2023/07/19	0	0.00	0	94.00	92.90	0	1,567	0.00%
2023/07/18	2	92.35	4	91.45	91.30	-2	1,576	-0.13%
2023/07/14	6	91.18	2	91.50	91.30	4	1,620	0.25%
2023/07/13	0.1	91.40	0	0.00	91.00	0.1	1,662	0.01%
2023/07/12	0.1	91.53	0	0.00	91.30	0.1	1,737	0.00%
2023/07/11	0	91.80	0	0.00	92.00	0	1,773	0.00%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/05	5	91.20	3	91.10	91.00	2	1,804	0.11%
2023/07/04	4	90.92	3	90.30	90.60	1	1,805	0.06%
2023/06/28	0	0.00	0.3	94.60	95.60	-0.3	1,760	-0.02%
2023/06/26	0	94.60	0	0.00	94.60	0	1,730	0.00%
2023/06/19	0	0.00	0.1	94.00	94.30	-0.1	1,658	-0.01%
2023/06/16	2	96.10	8.3	96.87	95.00	-6.3	1,599	-0.39%
2023/06/15	0	96.00	1.1	96.36	96.00	-1.1	1,548	-0.07%
2023/06/14	1	94.60	4.4	94.42	95.00	-3.4	1,511	-0.22%
2023/06/13	1	92.70	0.1	92.40	92.70	0.9	1,491	0.06%
2023/06/12	0	0.00	0.1	93.22	92.60	-0.1	1,490	0.00%
2023/06/09	1	93.10	0.1	93.36	93.40	0.9	1,495	0.06%
2023/06/08	0	0.00	0	93.20	93.00	0	1,508	0.00%
2023/06/07	0	0.00	1	93.20	92.70	-1	1,533	-0.07%
2023/06/06	9	91.79	0	0.00	91.80	9	1,551	0.58%
2023/06/01	0	90.10	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0.1	89.92	0	0.00	89.80	0.1	1,663	0.01%
2023/05/30	3.2	90.30	0	0.00	89.60	3.2	1,741	0.18%
2023/05/29	1.1	90.62	0.1	90.78	90.30	1	1,902	0.05%
2023/05/26	0.2	90.44	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	0.1	90.70	0.1	90.80	90.60	0	1,892	0.00%
2023/05/24	0.1	91.20	2	91.00	91.00	-1.9	1,890	-0.10%
2023/05/23	0.1	92.15	0	0.00	92.00	0.1	1,880	0.01%
2023/05/22	0	93.00	0	0.00	92.20	0	1,880	0.00%
2023/05/19	0	92.00	0	0.00	91.70	0	1,857	0.00%
2023/05/18	0.1	91.97	0	0.00	92.00	0.1	1,849	0.00%
2023/05/17	0.1	92.38	0	0.00	92.30	0.1	1,835	0.00%
2023/05/16	0	0.00	0.1	92.98	92.60	-0.1	1,822	-0.01%
2023/05/15	2.1	92.44	3	91.10	91.50	-0.9	1,818	-0.05%
2023/05/12	0	0.00	0.1	93.30	92.40	-0.1	1,801	-0.01%
2023/05/11	0	0.00	0.1	93.30	92.60	-0.1	1,792	-0.01%
2023/05/09	1	96.00	0	0.00	95.40	1	1,718	0.06%
2023/05/08	0	0.00	1	98.00	98.90	-1	1,645	-0.06%
2023/05/04	1	101.43	1	99.37	97.90	0	1,571	0.00%
2023/05/02	1	94.00	0	94.10	93.70	1	1,423	0.07%
2023/04/26	1	90.00	0.1	90.20	90.00	0.9	1,359	0.07%
2023/04/25	3	93.80	0	0.00	90.60	3	1,346	0.22%
2023/04/24	0	0.00	0.2	94.50	94.60	-0.2	1,270	-0.02%
2023/04/21	0	0.00	1.1	92.80	93.00	-1.1	1,257	-0.09%
2023/04/20	0.1	92.20	2	93.40	92.30	-1.9	1,228	-0.15%
2023/04/19	0.1	93.80	0.5	94.50	94.20	-0.4	1,204	-0.03%
2023/04/18	0	0.00	1.1	93.26	94.90	-1.1	1,170	-0.09%
2023/04/17	0	0.00	1.1	92.34	95.00	-1.1	1,119	-0.10%
2023/04/14	2.1	88.89	3	88.33	88.80	-0.9	1,037	-0.09%
2023/04/12	0	0.00	0.2	84.60	84.40	-0.2	960	-0.02%
2023/04/11	0	0.00	1	84.90	84.70	-1	960	-0.10%
2023/04/10	0	85.50	2.5	85.05	85.70	-2.4	963	-0.25%
2023/04/07	0	84.90	0	0.00	84.80	0	950	0.00%
2023/04/06	0.1	85.00	1	85.00	84.90	-1	949	-0.10%
2023/03/30	0.1	82.90	0	0.00	82.70	0.1	935	0.01%
2023/03/28	0	83.10	0	0.00	82.50	0	938	0.00%
2023/03/27	0	0.00	1	82.60	82.60	-1	941	-0.11%
2023/03/24	0.1	82.41	0	0.00	82.20	0.1	945	0.01%
2023/03/23	0.2	83.15	0	0.00	82.80	0.2	945	0.02%
2023/03/22	0.1	82.60	0	0.00	82.70	0.1	947	0.01%
2023/03/21	2	82.00	2	82.00	82.10	0	945	0.00%
2023/03/20	1	81.50	0	0.00	81.60	1	945	0.11%
2023/03/15	0	82.50	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.40	0	0.00	82.40	0	922	0.00%
2023/03/13	0.2	82.65	0	0.00	82.60	0.2	913	0.02%
2023/03/10	1	83.60	0	0.00	83.60	1	886	0.11%
2023/03/09	0	0.00	1	85.30	85.00	-1	849	-0.12%
2023/03/08	2	84.15	1	84.60	84.30	1	821	0.12%
2023/03/07	0	0.00	4.2	83.75	83.60	-4.2	792	-0.53%
2023/03/06	1	84.40	2	84.35	83.50	-1	777	-0.13%
2023/03/03	2	82.85	3	83.53	82.90	-1	711	-0.14%
2023/03/02	9	83.34	3	83.10	82.60	6	682	0.88%
2023/03/01	0.2	88.40	1.1	88.10	83.90	-0.9	595	-0.16%
2023/02/23	5	79.20	0	0.00	79.50	5	409	1.22%
2023/02/21	0.3	79.40	0	0.00	79.00	0.3	399	0.07%
2023/02/17	1	78.90	0	0.00	78.70	1	390	0.26%
2023/02/08	0	0.00	0.3	80.20	79.90	-0.3	383	-0.08%
2023/02/07	0	0.00	0	80.20	80.00	0	380	-0.01%
2023/02/06	0	80.00	1	80.10	80.10	-1	375	-0.27%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/01/16	1	78.50	0	0.00	78.50	1	343	0.29%
2023/01/11	1	79.70	0	0.00	79.10	1	389	0.26%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2023/01/09	0	78.70	0	0.00	78.90	0	384	0.00%
2022/12/20	0	0.00	3	77.90	77.50	-3	340	-0.88%
2022/12/16	1	76.90	10	77.00	77.60	-9	328	-2.74%
2022/12/15	2	77.10	0	0.00	77.20	2	321	0.62%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/08	10	78.20	0	0.00	78.00	10	306	3.26%
2022/12/06	0	0.00	1	78.30	78.00	-1	305	-0.33%
2022/12/01	0	0.00	1	79.10	79.50	-1	296	-0.34%
2022/11/30	0	0.00	1.6	79.20	79.00	-1.6	294	-0.53%
2022/11/25	0	0.00	6	78.30	78.30	-6	288	-2.09%
2022/11/24	0	0.00	2	78.30	78.40	-2	290	-0.69%
2022/11/21	0.3	78.00	0	0.00	77.70	0.3	296	0.10%
2022/11/17	0	0.00	0	77.56	77.80	0	325	-0.01%
2022/11/15	3	77.50	1	78.00	78.00	2	333	0.60%
2022/11/14	0	0.00	1	77.70	77.80	-1	332	-0.30%
2022/11/07	0	77.00	0	0.00	77.70	0	346	0.00%
2022/10/31	0	0.00	0.5	76.00	75.70	-0.5	351	-0.14%
2022/10/26	0	0.00	1.3	76.03	76.00	-1.3	359	-0.36%
2022/10/25	1	75.00	2	76.10	75.50	-1	359	-0.28%
2022/10/20	2	74.50	1	75.10	76.50	1	362	0.28%
2022/10/13	0	78.05	0	0.00	78.10	0	321	0.00%
2022/10/12	3	77.63	1.5	78.15	80.00	1.5	317	0.47%
2022/10/11	0	78.00	0.3	78.10	77.90	-0.3	314	-0.09%
2022/10/07	0	0.00	0	78.80	78.60	0	316	0.00%
2022/10/05	1	79.00	0	0.00	79.00	1	316	0.32%
2022/09/28	0	0.00	2	78.50	78.50	-2	328	-0.61%
2022/09/27	0	0.00	2	79.40	79.40	-2	333	-0.60%
2022/09/26	0	0.00	1	79.50	79.60	-1	341	-0.29%
2022/09/19	0	0.00	0.1	80.50	80.30	-0.1	347	-0.03%
2022/09/16	0	80.10	0	0.00	80.30	0	350	0.01%
2022/09/14	0.1	80.90	0	0.00	81.20	0.1	348	0.03%
2022/09/07	0	0.00	0	80.00	79.50	0	359	-0.01%
2022/08/29	0.2	79.90	0	0.00	79.90	0.2	355	0.06%
2022/08/26	0	0.00	0.1	80.10	80.10	-0.1	350	-0.04%
2022/08/24	2	83.90	3	83.77	83.90	-1	330	-0.30%
2022/08/22	1	82.70	0	0.00	83.00	1	318	0.31%
2022/08/18	0.3	82.87	0	0.00	82.40	0.3	314	0.09%
2022/08/15	0	0.00	0	82.80	82.00	0	308	0.00%
2022/08/12	0	82.30	3	81.80	82.40	-3	303	-0.98%
2022/08/10	0.1	80.10	0	0.00	80.10	0.1	292	0.04%
2022/08/05	1	78.20	0	0.00	78.40	1	296	0.34%
2022/08/03	0	0.00	1	78.20	78.30	-1	303	-0.33%
2022/07/29	1	78.50	0	0.00	78.50	1	313	0.32%
2022/07/26	0	0.00	3	79.67	79.00	-3	314	-0.96%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/11	2	76.30	0	0.00	76.40	2	368	0.54%
2022/07/08	1.1	76.75	1	76.80	76.80	0.1	372	0.03%
2022/07/06	1	77.30	0	0.00	77.20	1	371	0.27%
2022/07/01	0.1	80.10	0	0.00	79.90	0.1	368	0.01%
2022/06/20	0.1	81.60	0	0.00	81.20	0.1	374	0.01%
2022/06/17	0.2	81.80	0	0.00	80.80	0.2	372	0.05%
2022/05/31	0	0.00	3	82.00	81.80	-3	455	-0.66%
2022/05/23	0.2	80.60	0	0.00	80.20	0.2	465	0.05%
2022/05/19	0	0.00	10	79.17	79.20	-10	476	-2.10%
2022/05/18	0	0.00	2	79.95	79.80	-2	481	-0.42%
2022/05/17	0	0.00	3	80.03	79.40	-3	484	-0.62%
2022/05/16	1	78.90	1	79.30	79.40	0	485	0.00%
2022/05/13	0	0.00	8	79.43	79.60	-8	492	-1.63%
2022/05/12	0	0.00	1	79.80	78.50	-1	495	-0.20%
2022/05/11	0	0.00	1	80.20	80.10	-1	494	-0.20%
2022/05/10	0	0.00	1	79.80	80.50	-1	496	-0.20%
2022/05/09	1	79.50	0.4	79.90	79.30	0.6	506	0.12%
2022/05/06	0	0.00	1	80.60	80.30	-1	513	-0.19%
2022/05/04	0	0.00	0	80.45	80.40	0	551	0.00%
2022/04/28	0.2	81.10	1	80.90	80.70	-0.8	572	-0.14%
2022/04/27	1	79.80	1	80.10	80.00	0	573	0.00%
2022/04/26	0	0.00	1.2	80.88	80.70	-1.2	572	-0.21%
2022/04/20	0	0.00	2.1	82.62	82.30	-2.1	582	-0.37%
2022/04/19	0.2	82.10	0	0.00	81.90	0.2	582	0.03%
2022/04/15	0	0.00	3.1	83.11	83.20	-3.1	574	-0.53%
2022/04/13	3.2	80.44	0	0.00	80.90	3.2	547	0.59%
2022/04/12	0	80.71	0	0.00	80.50	0	544	0.01%
2022/04/11	3	80.63	0	0.00	80.80	3	546	0.55%
2022/04/08	0.1	81.05	0	0.00	80.80	0.1	544	0.01%
2022/04/07	0	81.30	0	0.00	80.90	0	538	0.01%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/29	0.1	81.90	0	0.00	81.50	0.1	530	0.01%
2022/03/22	1	82.00	0	0.00	82.00	1	516	0.19%
2022/03/18	0	82.40	0	0.00	81.90	0	511	0.01%
2022/03/16	0	80.90	0	0.00	80.60	0	501	0.01%
2022/03/14	2	81.50	0.1	81.80	81.30	1.9	493	0.39%
2022/03/11	6	84.00	0	0.00	83.70	6	471	1.27%
2022/03/08	1	83.50	0	0.00	83.00	1	466	0.21%
2022/03/07	1	84.40	0	0.00	84.60	1	452	0.22%
2022/02/15	2	85.10	4.6	85.52	84.50	-2.6	519	-0.51%
2022/02/11	1	84.30	2	84.35	84.10	-1	517	-0.19%
2022/02/10	0	0.00	0.2	84.90	84.90	-0.2	521	-0.04%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/08	0	0.00	0.6	84.77	85.00	-0.6	516	-0.12%
2022/02/07	1	84.80	2	85.00	85.10	-1	505	-0.20%
2022/01/24	1	81.90	0	0.00	82.40	1	460	0.22%
2022/01/21	0.1	82.23	0	0.00	82.00	0.1	458	0.01%
2022/01/14	0	0.00	1.1	82.01	82.00	-1.1	439	-0.25%
2022/01/13	0.1	81.60	0.1	81.70	81.40	0	435	0.00%
2022/01/11	1	81.30	0	0.00	81.50	1	433	0.23%
2022/01/10	12	81.60	0	0.00	81.40	12	432	2.78%
2022/01/07	0.1	81.00	0	0.00	80.70	0.1	425	0.01%
2022/01/05	0	0.00	0	80.80	80.60	0	424	0.00%
2021/12/17	0	0.00	1	80.30	80.80	-1	506	-0.20%
2021/12/16	0	80.20	0	0.00	80.10	0	506	0.01%
2021/12/15	1	80.00	0	0.00	80.00	1	511	0.20%
2021/12/14	0	80.30	0	0.00	80.00	0	516	0.01%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/09	0	80.40	1	80.10	80.10	-1	524	-0.18%
2021/12/08	1	80.00	0	0.00	80.10	1	528	0.19%
2021/12/07	0	0.00	1	80.50	80.10	-1	524	-0.19%
2021/12/03	0.2	80.30	0	0.00	80.50	0.2	526	0.04%
2021/12/02	0	80.30	0	0.00	80.10	0	523	0.01%
2021/12/01	0.1	80.55	0	0.00	80.20	0.1	526	0.01%
2021/11/30	0	0.00	1	80.80	80.90	-1	525	-0.19%
2021/11/29	2	79.70	0	0.00	80.00	2	522	0.38%
2021/11/26	2	80.20	1	80.10	80.30	1	529	0.19%
2021/11/23	0	0.00	11	81.00	81.80	-11	532	-2.07%
2021/11/22	0	0.00	2	82.75	82.30	-2	523	-0.38%
2021/11/19	1	81.10	0	0.00	81.50	1	499	0.20%
2021/11/18	11	81.03	0	0.00	81.00	11	491	2.24%
2021/11/09	0	80.40	0	0.00	80.30	0	477	0.00%
2021/11/04	1	80.30	0	0.00	80.20	1	474	0.21%
2021/11/02	0.1	80.50	0	0.00	80.10	0.1	479	0.02%
2021/10/28	0	0.00	1	80.30	80.30	-1	483	-0.21%
2021/10/26	0	0.00	2	80.40	80.40	-2	496	-0.40%
2021/10/25	0	0.00	2	79.90	80.00	-2	499	-0.40%
2021/10/21	2	78.90	0	0.00	78.90	2	509	0.39%
2021/10/20	0	0.00	2	79.90	79.70	-2	512	-0.39%
2021/10/19	0.2	79.60	1	79.50	80.00	-0.8	517	-0.15%
2021/10/08	0	0.00	2	79.40	79.90	-2	557	-0.36%
2021/10/07	2	79.40	3	79.53	79.70	-1	573	-0.17%
2021/10/01	2	79.30	1	79.20	79.30	1	625	0.16%
2021/09/30	0	0.00	2	80.20	80.10	-2	628	-0.32%
2021/09/28	1	81.40	0	0.00	81.00	1	638	0.16%
2021/09/27	0	0.00	11	81.25	81.70	-11	630	-1.75%
2021/09/17	2	79.70	2	80.30	80.30	0	706	0.00%
2021/09/16	0	0.00	1	80.20	80.40	-1	766	-0.13%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/14	1	79.90	1	79.60	79.90	0	837	0.00%
2021/09/13	2	79.70	0	0.00	79.90	2	877	0.23%
2021/09/10	0.1	80.10	0	0.00	79.70	0.1	894	0.01%
2021/09/08	1	80.00	0	0.00	79.30	1	939	0.11%
2021/09/06	1	80.00	0	0.00	79.90	1	977	0.10%
2021/09/02	1	80.40	7	80.40	80.40	-6	985	-0.61%
2021/09/01	2	80.55	3.4	80.71	80.60	-1.4	987	-0.14%
2021/08/30	0	0.00	2	79.35	79.30	-2	986	-0.20%
2021/08/27	1	78.90	0	0.00	79.10	1	991	0.10%
2021/08/23	1	77.40	2	77.50	77.60	-1	1,031	-0.10%
2021/08/19	1	76.80	3	77.00	76.80	-2	1,037	-0.19%
2021/08/18	2	77.10	0	0.00	77.40	2	1,040	0.19%
2021/08/17	1	77.80	0	0.00	77.70	1	1,041	0.10%
2021/08/16	0.1	78.10	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	0	78.20	0	0.00	78.00	0	1,043	0.00%
2021/08/12	4	78.23	0	0.00	78.50	4	1,042	0.38%
2021/08/11	0	0.00	0.1	79.03	78.70	-0.1	1,047	-0.01%
2021/08/10	1	77.82	0.1	78.20	78.00	1	1,060	0.09%
2021/08/09	0	78.50	0	0.00	78.10	0	1,121	0.00%
2021/08/06	2	78.60	0	0.00	78.60	2	1,139	0.18%
2021/08/04	2	79.10	0.1	79.40	79.10	1.9	1,232	0.15%
2021/08/03	3	79.07	0.1	79.60	79.40	3	1,264	0.23%
2021/08/02	2	79.20	0.1	79.50	79.50	2	1,278	0.15%
2021/07/30	1	78.80	0	0.00	78.60	1	1,276	0.08%
2021/07/29	0.1	78.30	0.1	78.60	78.30	0	1,288	0.00%
2021/07/27	0	78.50	0	0.00	78.30	0	1,354	0.00%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	3.1	78.57	0	0.00	78.50	3.1	1,409	0.22%
2021/07/22	0	0.00	1	78.70	78.60	-1	1,479	-0.07%
2021/07/21	2.1	79.40	3	79.27	79.00	-0.9	1,480	-0.06%
2021/07/19	1	79.20	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0.5	79.80	0	0.00	79.60	0.5	1,520	0.03%
2021/07/14	0.1	78.50	0	78.40	78.20	0	1,533	0.00%
2021/07/13	3.1	79.13	8.2	78.90	78.70	-5.1	1,571	-0.33%
2021/07/12	0.2	79.98	0	0.00	79.50	0.2	1,564	0.01%
2021/07/09	3	79.63	0	0.00	80.00	3	1,559	0.19%
2021/07/07	0	0.00	0.4	80.60	80.30	-0.4	1,554	-0.03%
2021/07/05	1	80.20	2	80.20	80.50	-1	1,569	-0.06%
2021/07/02	6	80.40	0	0.00	80.30	6	1,565	0.38%
2021/07/01	0.2	81.20	0	0.00	80.80	0.2	1,557	0.01%
2021/06/30	4.1	80.54	9	80.60	80.60	-4.9	1,559	-0.31%
2021/06/29	12	81.06	0	0.00	80.90	12	1,549	0.77%
2021/06/28	15.2	81.87	2	82.15	82.00	13.2	1,532	0.86%
2021/06/25	21.1	85.92	3	85.80	86.00	18.1	1,476	1.23%
2021/06/24	0.2	86.10	0	0.00	85.90	0.2	1,423	0.01%
2021/06/23	1.5	86.27	4	86.13	86.20	-2.5	1,397	-0.18%
2021/06/22	2	85.05	11	84.25	85.00	-9	1,363	-0.66%
2021/06/21	6	82.83	2	83.40	83.80	4	1,346	0.30%
2021/06/18	13.1	83.29	1	83.50	83.20	12.1	1,341	0.90%
2021/06/17	0	82.10	4	82.90	83.30	-4	1,330	-0.30%
2021/06/16	1	81.91	1.2	82.17	82.30	-0.2	1,314	-0.01%
2021/06/15	1	81.68	4	81.65	82.10	-3	1,308	-0.23%
2021/06/11	1	80.70	0	0.00	80.90	1	1,281	0.08%
2021/06/10	1	80.11	0	0.00	80.40	1	1,279	0.08%
2021/06/08	7.1	80.73	2	80.90	80.60	5.1	1,285	0.39%
2021/06/07	1.2	79.67	1	80.50	80.30	0.2	1,292	0.02%
2021/06/03	3	80.20	1	80.30	80.40	2	1,298	0.15%
2021/06/02	0	0.00	21	79.72	80.30	-21	1,323	-1.59%
2021/06/01	0	0.00	3	80.03	79.80	-3	1,316	-0.23%
2021/05/31	2	79.20	0	0.00	79.60	2	1,323	0.15%
2021/05/28	1	78.10	0	0.00	78.00	1	1,309	0.08%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/26	2	77.00	2	77.70	77.90	0	1,315	0.00%
2021/05/25	0	0.00	2	78.00	77.70	-2	1,311	-0.15%
2021/05/20	1	77.10	1	77.90	76.90	0	1,313	0.00%
2021/05/19	2	77.10	0	0.00	77.30	2	1,313	0.15%
2021/05/18	0	0.00	4	77.70	78.10	-4	1,314	-0.30%
2021/05/17	12	78.22	10	76.37	76.40	2	1,306	0.15%
2021/05/14	1	78.30	0	0.00	78.70	1	1,241	0.08%
2021/05/13	2	74.80	3	78.20	77.90	-1	1,219	-0.08%
2021/05/12	3	75.80	1	78.50	76.50	2	1,176	0.17%
2021/05/11	4	78.90	0	0.00	78.50	4	1,130	0.35%
2021/05/10	1	80.30	1	79.80	80.50	0	1,098	0.00%
2021/05/05	4	79.30	1	79.80	79.90	3	1,091	0.27%
2021/05/04	8	79.91	3	80.93	80.00	5	1,078	0.46%
2021/05/03	0.5	80.00	0	0.00	79.60	0.5	1,026	0.05%
2021/04/29	1	79.50	1	82.20	79.50	0	1,007	0.00%
2021/04/28	0	0.00	2	79.00	81.50	-2	981	-0.20%
2021/04/27	4	78.15	0	0.00	78.00	4	929	0.43%
2021/04/26	2	77.20	2	77.90	78.00	0	925	0.00%
2021/04/23	2	77.80	0	0.00	78.00	2	923	0.22%
2021/04/22	2	78.40	7.1	79.41	78.40	-5.1	925	-0.56%
2021/04/21	4	78.33	0	0.00	78.70	4	900	0.44%
2021/04/20	1	77.61	0	0.00	78.50	1	901	0.11%
2021/04/19	2.1	78.01	8	77.25	79.20	-5.9	897	-0.65%
2021/04/16	0	0.00	1	76.40	76.30	-1	855	-0.12%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/14	0	0.00	2.3	75.88	75.60	-2.3	852	-0.27%
2021/04/13	2	75.60	2	75.70	75.50	0	863	0.00%
2021/04/12	2	74.80	0	0.00	75.00	2	874	0.23%
2021/04/09	5.3	75.03	0	0.00	75.10	5.3	918	0.57%
2021/04/08	2	75.65	0	0.00	75.60	2	914	0.22%
2021/04/06	0	76.65	0	0.00	75.80	0	942	0.00%
2021/03/31	3	76.37	1	76.60	76.60	2	998	0.20%
2021/03/29	1	75.80	2.2	75.91	75.80	-1.2	990	-0.12%
2021/03/26	1	75.60	2	75.80	75.70	-1	984	-0.10%
2021/03/25	5.2	75.41	0	0.00	75.50	5.2	986	0.52%
2021/03/24	8	75.71	2.3	76.57	75.30	5.7	977	0.58%
2021/03/23	0	0.00	3.4	76.30	76.00	-3.4	957	-0.35%
2021/03/22	0	0.00	3.1	75.14	75.50	-3.1	948	-0.33%
2021/03/19	2	74.75	0.2	74.91	74.70	1.8	949	0.19%
2021/03/17	0	0.00	1.2	74.80	74.60	-1.2	952	-0.13%
2021/03/16	0	74.70	1	74.30	74.40	-1	967	-0.10%
2021/03/15	2	74.60	0	0.00	74.30	2	966	0.21%
2021/03/11	0	75.00	0	0.00	75.10	0	969	0.00%
2021/03/10	2	75.10	0.1	75.10	75.20	1.9	958	0.20%
2021/03/09	0	0.00	0.2	75.00	75.10	-0.2	954	-0.02%
2021/03/08	0	0.00	2.5	74.44	74.90	-2.5	947	-0.27%
2021/03/05	0	0.00	1.5	73.57	73.60	-1.5	922	-0.16%
2021/03/04	3	73.07	4	73.60	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/03/02	0	0.00	2	73.00	72.90	-2	907	-0.22%
2021/02/26	0	72.80	0	0.00	72.50	0	904	0.01%
2021/02/25	1.1	72.99	0	0.00	73.10	1.1	901	0.12%
2021/02/24	0.2	73.10	0	0.00	72.90	0.2	905	0.02%
2021/02/23	1	73.00	3	73.20	73.10	-2	911	-0.22%
2021/02/22	0	0.00	2	73.00	73.00	-2	935	-0.21%
2021/02/18	0.2	72.50	5	72.10	72.50	-4.8	936	-0.51%
2021/02/05	0	72.10	1	71.80	71.80	-1	939	-0.11%
2021/02/03	0	0.00	0.1	72.00	71.70	-0.1	1,006	-0.01%
2021/02/02	0.1	71.30	0	0.00	71.70	0.1	1,016	0.01%
2021/01/27	2	70.60	2	70.90	70.70	0	1,024	0.00%
2021/01/26	2	71.30	5	71.60	71.50	-3	1,017	-0.29%
2021/01/25	5	71.12	0	0.00	71.30	5	1,017	0.49%
2021/01/22	0	0.00	11	71.89	72.10	-11	1,008	-1.09%
2021/01/21	0	0.00	2	71.00	71.20	-2	1,003	-0.20%
2021/01/20	6	70.93	1	71.00	70.30	5	997	0.50%
2021/01/19	0.2	72.25	0	0.00	71.80	0.2	974	0.02%
2021/01/18	5	71.60	4	71.98	72.10	1	973	0.10%
2021/01/15	6	72.40	0	0.00	72.60	6	966	0.62%
2021/01/14	0	0.00	1.2	72.97	73.00	-1.2	960	-0.12%
2021/01/11	1	72.80	6	73.00	73.50	-5	927	-0.54%
2021/01/07	0	0.00	4	72.70	72.60	-4	910	-0.44%
2021/01/06	2	72.20	0	0.00	72.50	2	901	0.22%
2021/01/05	0.1	73.20	0	0.00	72.90	0.1	880	0.01%
2021/01/04	1.5	74.20	2	73.90	73.50	-0.5	865	-0.06%
2020/12/31	0	0.00	2	72.65	72.40	-2	814	-0.25%
2020/12/30	3	72.10	0	0.00	72.40	3	801	0.37%
2020/12/29	6	72.80	3	73.33	72.50	3	790	0.38%
2020/12/28	1	73.00	9.5	72.18	73.10	-8.5	762	-1.12%
2020/12/22	8	70.78	0	0.00	70.50	8	682	1.17%
2020/12/15	2	70.40	0	0.00	70.40	2	696	0.29%
2020/12/14	0	0.00	5	71.00	70.80	-5	686	-0.73%
2020/12/10	1	71.60	0.5	71.95	71.80	0.5	677	0.07%
2020/12/07	3	71.70	0.5	71.66	71.30	2.5	711	0.35%
2020/12/03	1	70.90	0	0.00	70.60	1	700	0.14%
2020/12/02	4	70.90	1	70.80	70.90	3	698	0.43%
2020/11/30	1	71.40	0.4	72.00	71.40	0.6	702	0.09%
2020/11/27	0	0.00	1	71.10	71.40	-1	709	-0.14%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/24	3	71.60	0	0.00	71.70	3	812	0.37%
2020/11/20	1	70.70	0	0.00	71.40	1	819	0.12%
2020/11/16	0	0.00	10	72.30	72.40	-10	863	-1.16%
2020/11/12	11	71.13	0	0.00	71.00	11	901	1.22%
2020/11/11	1	72.00	3	72.40	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.50	71.40	-1	865	-0.12%
2020/11/05	0	0.00	3	70.10	70.10	-3	897	-0.33%
2020/11/04	0	0.00	1	69.60	69.90	-1	953	-0.10%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/10/28	0	0.00	2	69.10	69.10	-2	984	-0.20%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/26	0	0.00	0.5	68.80	68.80	-0.5	993	-0.05%
2020/10/22	0	0.00	1	67.80	69.00	-1	1,003	-0.10%
2020/10/21	1	67.50	0	0.00	67.80	1	1,008	0.10%
2020/10/19	1	67.60	0	0.00	67.70	1	1,016	0.10%
2020/10/16	0	0.00	2	67.60	67.70	-2	1,019	-0.20%
2020/10/14	2	67.40	0	0.00	67.40	2	1,032	0.19%
2020/10/12	1	67.00	0	0.00	67.10	1	1,056	0.09%
2020/10/06	2	67.20	0	0.00	67.20	2	1,064	0.19%
2020/09/24	2	65.45	6	65.50	65.00	-4	1,125	-0.36%
2020/09/22	1	67.10	1	67.20	67.20	0	1,128	0.00%
2020/09/21	1	68.20	0	0.00	67.70	1	1,144	0.09%
2020/09/18	2	67.95	0	0.00	68.20	2	1,203	0.17%
2020/09/11	3	66.33	0.6	66.50	66.00	2.4	1,350	0.18%
2020/09/10	0	0.00	2	67.70	67.60	-2	1,326	-0.15%
2020/09/07	0	0.00	1	68.00	68.00	-1	1,390	-0.07%
2020/09/04	0	0.00	1	68.00	68.00	-1	1,401	-0.07%
2020/09/03	3	67.83	0	0.00	67.80	3	1,404	0.21%
2020/09/01	3	67.83	0	0.00	67.80	3	1,420	0.21%
2020/08/31	2	68.35	0	0.00	68.20	2	1,419	0.14%
2020/08/28	4	70.43	0	0.00	70.70	4	1,353	0.30%
2020/08/27	0	0.00	1.1	71.66	70.80	-1.1	1,371	-0.08%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/21	2	72.60	1	73.20	72.80	1	1,382	0.07%
2020/08/20	1	71.50	11	71.33	71.60	-10	1,371	-0.73%
2020/08/19	0	0.00	2	72.90	73.20	-2	1,354	-0.15%
2020/08/18	0	0.00	11	72.17	72.20	-11	1,371	-0.80%
2020/08/17	0.1	71.80	0	0.00	71.90	0.1	1,373	0.00%
2020/08/11	7	70.80	3	70.30	70.30	4	1,392	0.29%
2020/08/10	4	71.88	15	71.63	72.30	-11	1,399	-0.79%
2020/08/07	1	69.70	0	0.00	69.30	1	1,392	0.07%
2020/08/06	1	68.10	0	0.00	68.30	1	1,398	0.07%
2020/08/05	2	67.30	0	0.00	67.50	2	1,443	0.14%
2020/07/31	2	66.70	0	0.00	67.00	2	1,605	0.12%
2020/07/30	0	0.00	1	66.80	67.00	-1	1,655	-0.06%
2020/07/24	0	0.00	1	67.70	67.50	-1	1,700	-0.06%
2020/07/20	1	67.60	0	0.00	68.00	1	1,701	0.06%
2020/07/17	2	68.65	0	0.00	68.20	2	1,703	0.12%
2020/07/15	1	68.40	0	0.00	68.30	1	1,701	0.06%
2020/07/13	0	0.00	1	68.40	68.40	-1	1,713	-0.06%
2020/07/10	1	68.00	5	67.70	68.00	-4	1,729	-0.23%
2020/07/06	2	68.70	0	0.00	68.70	2	1,736	0.12%
2020/07/02	1	68.80	9	69.30	68.90	-8	1,727	-0.46%
2020/06/30	5	68.40	0	0.00	68.20	5	1,734	0.29%
2020/06/29	5	67.10	1	67.60	67.30	4	1,752	0.23%
2020/06/24	1	71.70	1	72.20	72.20	0	1,731	0.00%
2020/06/23	0	0.00	0.7	72.40	72.40	-0.7	1,699	-0.04%
2020/06/22	1	71.90	9	72.34	71.90	-8	1,677	-0.48%
2020/06/19	4	72.40	6	72.12	72.20	-2	1,679	-0.12%
2020/06/18	10	73.75	1	74.90	73.10	9	1,663	0.54%
2020/06/17	12	73.85	0	0.00	73.60	12	1,653	0.73%
2020/06/16	0	0.00	1	73.60	73.90	-1	1,655	-0.06%
2020/06/15	4	73.50	6	75.35	73.30	-2	1,669	-0.12%
2020/06/12	3	71.37	0	0.00	73.10	3	1,638	0.18%
2020/06/10	1	73.90	0	0.00	74.50	1	1,637	0.06%
2020/06/09	2	73.40	0	0.00	73.30	2	1,669	0.12%
2020/06/08	10	74.00	0	0.00	74.50	10	1,672	0.60%
2020/06/03	1	73.10	0	0.00	73.50	1	1,655	0.06%
2020/06/01	0	0.00	2	73.10	73.10	-2	1,632	-0.12%
2020/05/26	0	0.00	1.1	72.45	73.00	-1.1	1,578	-0.07%
2020/05/25	1	73.60	9	72.27	73.70	-8	1,562	-0.51%
2020/05/22	0	0.00	17	71.65	71.50	-17	1,511	-1.13%
2020/05/21	1	71.10	0	0.00	71.20	1	1,483	0.07%
2020/05/19	0.6	71.00	0	0.00	71.00	0.6	1,451	0.04%
2020/05/15	1	70.10	0	0.00	70.30	1	1,435	0.07%
2020/05/14	0	0.00	2	71.30	70.60	-2	1,395	-0.14%
2020/05/13	0	0.00	0.2	71.70	71.90	-0.2	1,346	-0.01%
2020/05/12	2	70.30	1	70.70	71.00	1	1,300	0.08%
2020/05/11	1	69.00	4	70.18	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	3	69.80	69.90	-3	1,201	-0.25%
2020/05/07	1	67.90	0	0.00	68.40	1	1,141	0.09%
2020/05/06	3	66.73	3	67.03	67.00	0	1,100	0.00%
2020/05/05	1	64.40	0	0.00	65.10	1	1,039	0.10%
2020/05/04	1	63.20	0	0.00	63.60	1	1,011	0.10%
2020/04/30	0	0.00	1	63.90	63.10	-1	1,007	-0.10%
2020/04/28	1	62.70	0	0.00	62.90	1	1,004	0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/21	0	0.00	1	61.20	61.00	-1	1,011	-0.10%
2020/04/13	0	0.00	1	61.20	61.10	-1	948	-0.11%
2020/04/10	1	60.50	0	0.00	60.50	1	950	0.11%
2020/04/09	0	0.00	3	60.40	60.50	-3	957	-0.31%
2020/04/08	0	60.30	1	60.00	60.00	-1	951	-0.11%
2020/04/07	0	0.00	1	59.60	59.60	-1	945	-0.11%
2020/04/06	1	59.30	0	0.00	59.20	1	936	0.11%
2020/04/01	0.2	59.60	1	60.00	59.20	-0.8	932	-0.09%
2020/03/31	1	60.10	4	60.00	59.10	-3	915	-0.33%
2020/03/30	2	57.40	5	58.52	59.10	-3	880	-0.34%
2020/03/25	2	55.55	0	0.00	55.00	2	918	0.22%
2020/03/24	1.1	54.40	0	0.00	54.00	1.1	910	0.12%
2020/03/23	2	54.30	0	0.00	53.60	2	918	0.22%
2020/03/16	2	54.20	0	0.00	53.50	2	857	0.23%
2020/03/13	5	52.52	3	53.17	54.40	2	850	0.24%
2020/03/12	1	57.20	1	57.50	57.20	0	819	0.00%
2020/03/11	1	60.70	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.00	2	58.00	59.40	0	805	0.00%
2020/03/09	0	0.00	1	61.00	60.30	-1	793	-0.13%
2020/03/06	1	61.80	0	0.00	61.70	1	781	0.13%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/19	1	63.30	0	0.00	63.50	1	849	0.12%
2020/02/18	3	62.87	0	0.00	63.40	3	861	0.35%
2020/02/04	1	61.70	0	0.00	61.30	1	946	0.11%
2020/02/03	2	60.70	0	0.00	61.20	2	942	0.21%
2020/01/31	0	0.00	41	62.62	63.20	-41	924	-4.44%
2020/01/30	1	62.30	0	0.00	62.40	1	918	0.11%
2020/01/02	0	0.00	5	66.40	66.20	-5	1,037	-0.48%
2019/12/30	0	0.00	0.4	66.70	66.60	-0.4	1,051	-0.04%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/23	10.3	67.49	4	67.35	67.30	6.3	1,109	0.57%
2019/12/20	31	66.29	1	66.50	66.60	30	1,070	2.80%
2019/12/18	0.2	65.50	48	64.70	65.50	-47.8	1,064	-4.49%
2019/12/17	1	65.40	2	65.30	65.40	-1	1,068	-0.09%
2019/12/16	1	66.10	0	0.00	66.00	1	1,072	0.09%
2019/12/11	13	65.72	0	0.00	65.70	13	1,129	1.15%
2019/12/10	10	65.60	0	0.00	65.50	10	1,152	0.87%
2019/12/09	1	66.10	0	0.00	66.10	1	1,176	0.08%
2019/12/05	0	0.00	1	66.30	66.10	-1	1,196	-0.08%
2019/12/04	20	66.40	6	66.30	66.30	14	1,234	1.13%
2019/12/03	1	65.60	0	0.00	65.60	1	1,236	0.08%
2019/12/02	0	0.00	1	64.90	65.60	-1	1,255	-0.08%
2019/11/28	4	66.50	0	0.00	65.80	4	1,274	0.31%
2019/11/27	3	66.23	0	0.00	66.50	3	1,280	0.23%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/11/14	10	64.80	0	0.00	64.60	10	1,413	0.71%
2019/11/13	10	66.20	0	0.00	65.60	10	1,428	0.70%
2019/11/07	3	65.30	1	65.70	65.00	2	1,449	0.14%
2019/11/06	0	0.00	1	65.20	65.00	-1	1,444	-0.07%
2019/11/05	2	65.00	13	65.28	65.10	-11	1,462	-0.75%
2019/11/04	1	65.20	0	0.00	65.40	1	1,507	0.07%
2019/10/31	0	0.00	3	65.90	65.50	-3	1,545	-0.19%
2019/10/24	0	0.00	1	65.60	65.70	-1	1,727	-0.06%
2019/10/23	2	65.35	0	0.00	65.40	2	1,762	0.11%
2019/10/22	1	66.20	1	66.30	66.10	0	1,775	0.00%
2019/10/21	0	0.00	2	65.75	65.90	-2	1,795	-0.11%
2019/10/17	2.1	65.27	0	0.00	65.30	2.1	1,813	0.12%
2019/10/16	7	65.66	6	65.78	66.30	1	1,792	0.06%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.80	5	63.90	63.60	-4	1,790	-0.22%
2019/10/07	0	0.00	1	65.70	65.60	-1	1,836	-0.05%
2019/10/04	5	65.60	0	0.00	65.60	5	1,846	0.27%
2019/10/03	3	64.60	0	0.00	64.70	3	1,856	0.16%
2019/10/02	0	0.00	20	64.19	64.60	-20	1,872	-1.07%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	13	62.89	0	0.00	62.50	13	1,898	0.68%
2019/09/24	1	64.30	4	64.70	64.10	-3	2,000	-0.15%
2019/09/23	5	65.50	0	0.00	65.50	5	2,030	0.25%
2019/09/20	3	65.07	3	65.33	65.00	0	2,084	0.00%
2019/09/19	8	66.03	0	0.00	65.80	8	2,159	0.37%
2019/09/18	3	67.60	1	67.80	66.80	2	2,495	0.08%
2019/09/17	2	66.70	2	66.10	66.60	0	2,576	0.00%
2019/09/12	3	65.63	0	0.00	65.70	3	2,634	0.11%
2019/09/11	1	65.30	6	66.27	65.30	-5	2,623	-0.19%
2019/09/10	1	67.00	0	0.00	66.90	1	2,610	0.04%
2019/09/09	2	66.65	0	0.00	66.50	2	2,612	0.08%
2019/09/06	3	66.90	0	0.00	67.00	3	2,601	0.12%
2019/09/05	0	0.00	3	67.80	68.00	-3	2,580	-0.12%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/09/03	3	68.53	3	68.20	68.10	0	2,644	0.00%
2019/09/02	3	68.93	2	68.80	68.80	1	2,666	0.04%
2019/08/30	3	70.10	1	69.70	69.10	2	2,679	0.07%
2019/08/29	4	69.55	1	69.70	70.40	3	2,677	0.11%
2019/08/28	0	0.00	3	70.00	70.00	-3	2,676	-0.11%
2019/08/27	3	69.80	0	0.00	69.80	3	2,682	0.11%
2019/08/26	0	0.00	2	70.40	70.10	-2	2,687	-0.07%
2019/08/23	6	69.48	0	0.00	69.00	6	2,687	0.22%
2019/08/22	0	0.00	4	70.70	70.70	-4	2,711	-0.15%
2019/08/21	1	68.60	0	0.00	70.10	1	2,752	0.04%
2019/08/20	1	68.60	0	0.00	69.30	1	2,749	0.04%
2019/08/19	2	67.30	0	0.00	68.10	2	2,745	0.07%
2019/08/16	0.3	69.20	2	69.10	69.20	-1.7	2,755	-0.06%
2019/08/12	0.1	72.30	0	0.00	72.30	0.1	3,090	0.00%
2019/08/06	0	0.00	3	68.20	73.00	-3	3,126	-0.10%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	3	71.70	2	73.40	72.30	1	3,241	0.03%
2019/07/26	1	71.40	2	71.50	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	6	71.32	71.40	-6	3,171	-0.19%
2019/07/22	0	0.00	95	69.50	69.50	-95	3,183	-2.98%
2019/07/18	0	0.00	1	67.20	67.10	-1	3,241	-0.03%
2019/07/17	0	0.00	1	67.10	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	1	67.20	67.50	-1	3,287	-0.03%
2019/07/15	3	66.63	1	66.70	66.90	2	3,273	0.06%
2019/07/12	0	0.00	5	69.26	69.40	-5	3,248	-0.15%
2019/07/11	41.2	68.41	2	69.20	69.50	39.2	3,241	1.21%
2019/07/09	1	69.50	1	69.40	69.20	0	3,205	0.00%
2019/07/08	5	69.10	0	0.00	68.80	5	3,182	0.16%
2019/07/05	46	68.82	0	0.00	68.70	46	3,156	1.46%
2019/07/04	6	68.65	3	69.33	69.40	3	3,129	0.10%
2019/07/03	2	68.60	0	0.00	68.40	2	3,116	0.06%
2019/07/02	2	68.50	0	0.00	67.90	2	3,065	0.07%
2019/06/28	2	69.20	4	69.45	69.20	-2	2,969	-0.07%
2019/06/27	1	71.80	1	71.10	70.80	0	2,909	0.00%
2019/06/26	1	71.90	3	71.80	72.00	-2	2,849	-0.07%
2019/06/25	4	71.28	14	71.74	71.50	-10	2,744	-0.36%
2019/06/21	1	63.60	1	63.50	64.40	0	2,269	0.00%
2019/06/14	0	0.00	1	62.20	62.10	-1	2,143	-0.05%
2019/06/12	0	0.00	1	62.70	62.70	-1	2,111	-0.05%
2019/06/11	0	0.00	1	64.60	64.20	-1	2,047	-0.05%
2019/06/10	1	65.00	1	65.00	65.00	0	2,015	0.00%
2019/06/06	0	0.00	3	64.83	63.70	-3	1,983	-0.15%
2019/06/04	1	65.10	1	65.30	64.70	0	1,944	0.00%
2019/06/03	1	64.20	3	63.80	64.10	-2	1,929	-0.10%
2019/05/31	2	64.75	0	0.00	64.60	2	1,917	0.10%
2019/05/29	2	64.10	2	64.90	65.80	0	1,877	0.00%
2019/05/28	4	64.75	1	65.90	65.90	3	1,829	0.16%
2019/05/23	0	0.00	16	63.13	62.80	-16	1,730	-0.92%
2019/05/22	4	66.28	15	64.30	65.00	-11	1,696	-0.65%
2019/05/21	10	68.20	14	67.06	66.70	-4	1,626	-0.25%
2019/05/20	15	66.63	6.2	66.84	66.80	8.8	1,538	0.57%
2019/05/17	14	65.24	10	65.45	65.00	4	1,463	0.27%
2019/05/16	1	62.90	2	62.90	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	2	63.55	63.30	-2	1,306	-0.15%
2019/05/14	4	62.40	0	0.00	62.40	4	1,325	0.30%
2019/05/13	16	63.39	0	0.00	63.20	16	1,329	1.20%
2019/05/10	3	60.47	0	0.00	60.90	3	1,250	0.24%
2019/05/08	1	60.80	3	61.27	61.10	-2	1,192	-0.17%
2019/05/07	1	59.90	1	60.20	60.20	0	1,132	0.00%
2019/05/03	0	0.00	1	57.80	58.00	-1	1,037	-0.10%
2019/04/26	0	0.00	1	57.10	57.10	-1	928	-0.11%
2019/04/25	1	57.70	15	58.01	57.70	-14	911	-1.54%
2019/04/24	4	56.85	7	57.03	57.40	-3	871	-0.34%
2019/04/22	2	55.70	2	56.10	55.60	0	807	0.00%
2019/04/15	1	53.10	0	0.00	53.10	1	844	0.12%
2019/02/22	0	0.00	6	53.50	53.80	-6	1,787	-0.34%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/01/30	1	54.20	0	0.00	54.30	1	1,598	0.06%
2019/01/29	0	0.00	1	54.50	54.30	-1	1,598	-0.06%
2019/01/24	0	0.00	2	53.40	53.40	-2	1,577	-0.13%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/09	1	54.30	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	0	0.00	1	55.70	55.50	-1	1,551	-0.06%
2019/01/04	12	56.85	8	56.84	55.50	4	1,518	0.26%
2019/01/03	1	56.50	1	55.10	55.10	0	1,365	0.00%
2018/12/28	1	53.40	0	0.00	53.20	1	1,264	0.08%
2018/12/27	2	54.30	1	54.80	54.30	1	1,247	0.08%
2018/12/25	5	54.96	4	55.35	55.20	1	1,178	0.08%
2018/12/24	2	56.15	2	55.75	55.00	0	1,125	0.00%
2018/12/22	2	55.30	15	55.63	54.80	-13	1,044	-1.24%
2018/12/20	1	51.20	3	50.73	51.50	-2	912	-0.22%
2018/12/19	3	52.90	11	51.69	51.40	-8	889	-0.90%
2018/12/18	15	54.21	3	53.53	52.80	12	840	1.43%
2018/12/17	17.1	54.73	16	54.66	55.00	1.1	700	0.15%
2018/12/14	7	51.56	9	51.41	51.50	-2	595	-0.34%
2018/12/13	0	0.00	1	48.40	48.80	-1	519	-0.19%
2018/12/03	0	0.00	6	45.92	46.60	-6	509	-1.18%
2018/11/28	5	45.05	0	0.00	45.10	5	501	1.00%
2018/11/19	4	44.96	0	0.00	45.15	4	557	0.72%
2018/11/16	1	44.10	0	0.00	44.40	1	555	0.18%
2018/11/15	1	44.15	2	44.05	44.20	-1	572	-0.17%
2018/11/08	3	44.68	3	44.65	44.80	0	746	0.00%
2018/11/06	0	0.00	1	43.70	43.80	-1	849	-0.12%
2018/10/31	2	40.60	0	0.00	41.90	2	860	0.23%
2018/10/29	2	40.48	1	41.05	39.80	1	822	0.12%
2018/10/26	5	41.68	2	44.15	40.80	3	805	0.37%
2018/10/25	1	43.95	1	44.50	43.90	0	777	0.00%
2018/10/11	1	47.60	0	0.00	47.65	1	790	0.13%
2018/10/05	2	49.95	2	50.00	50.10	0	786	0.00%
2018/10/02	0	0.00	1	51.30	51.30	-1	817	-0.12%
2018/10/01	1	51.80	0	0.00	51.70	1	821	0.12%
2018/09/10	0	0.00	1	49.80	49.95	-1	853	-0.12%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/28	2	52.85	0	0.00	53.10	2	860	0.23%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/23	3	49.50	0	0.00	49.75	3	846	0.35%
2018/08/22	3	49.88	0	0.00	49.40	3	858	0.35%
2018/08/21	3	49.97	0	0.00	50.00	3	850	0.35%
2018/08/20	6	50.40	0	0.00	50.30	6	845	0.71%
2018/08/16	1	48.10	1	49.10	49.10	0	820	0.00%
2018/08/15	1	49.65	1	53.20	49.55	0	786	0.00%
2018/08/14	5	53.18	5	52.80	53.40	0	695	0.00%
2018/08/10	0	0.00	1	57.40	57.30	-1	595	-0.17%
2018/08/07	2	56.90	0	0.00	56.80	2	594	0.34%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/17	1	57.80	0	0.00	57.60	1	658	0.15%
2018/07/13	1	58.10	1	58.50	58.40	0	659	0.00%
2018/07/12	4	57.93	0	0.00	58.50	4	672	0.59%
2018/07/11	2	59.50	2	59.30	59.30	0	656	0.00%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/05	1	59.90	0	0.00	59.80	1	690	0.14%
2018/07/04	2	60.10	3	60.10	60.20	-1	710	-0.14%
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/19	0	0.00	4	60.50	60.60	-4	758	-0.53%
2018/06/15	0	0.00	4	60.80	60.50	-4	765	-0.52%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/11	1	60.90	0	0.00	60.70	1	804	0.12%
2018/06/08	8	60.13	0	0.00	60.30	8	806	0.99%
2018/06/04	1	61.00	0	0.00	60.50	1	895	0.11%
2018/05/30	2	58.20	0	0.00	58.40	2	930	0.21%
2018/05/29	3	59.17	0	0.00	59.10	3	994	0.30%
2018/05/24	2	59.90	0	0.00	59.90	2	1,179	0.17%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/15	1	60.00	0	0.00	59.90	1	1,212	0.08%
2018/05/14	1	59.72	0	0.00	59.80	1	1,244	0.08%
2018/05/10	11	59.96	0	0.00	59.80	11	1,223	0.90%
2018/05/07	2	62.30	0	0.00	62.20	2	1,187	0.17%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/02	0	0.00	10	62.90	63.40	-10	1,193	-0.84%
2018/04/23	0.1	63.50	0	0.00	63.10	0.1	1,397	0.01%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/17	1	62.90	0	0.00	63.10	1	1,408	0.07%
2018/04/16	2	63.20	0	0.00	62.70	2	1,415	0.14%
2018/04/13	0	0.00	2	63.80	63.20	-2	1,412	-0.14%
2018/04/12	0.3	63.50	0	0.00	62.90	0.3	1,423	0.02%
2018/04/11	4	63.60	0	0.00	63.50	4	1,407	0.28%
2018/04/10	1	64.10	1	64.10	64.00	0	1,399	0.00%
2018/04/09	3	64.23	1	64.20	64.10	2	1,392	0.14%
2018/04/03	3.3	64.92	0	0.00	65.00	3.3	1,403	0.23%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/28	2	65.20	0	0.00	65.20	2	1,467	0.14%
2018/03/26	0.3	66.00	27	65.41	65.50	-26.8	1,460	-1.83%
2018/03/23	7.3	65.81	0	0.00	65.60	7.3	1,441	0.50%
2018/03/22	0	0.00	2	66.60	66.50	-2	1,418	-0.14%
2018/03/21	1	67.30	2	67.45	67.30	-1	1,413	-0.07%
2018/03/19	29	66.62	1	66.40	66.20	28	1,412	1.98%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/15	1	67.90	0	0.00	67.70	1	1,382	0.07%
2018/03/14	2	67.80	3	67.83	67.70	-1	1,385	-0.07%
2018/03/12	2	68.10	0	0.00	68.10	2	1,379	0.15%
2018/03/09	1	68.40	2	68.90	68.40	-1	1,374	-0.07%
2018/03/08	2	70.20	1	68.90	68.50	1	1,382	0.07%
2018/03/05	0	0.00	2	69.50	67.50	-2	1,369	-0.15%
2018/03/02	2	69.85	3	69.77	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	45	67.89	69.60	-45	1,322	-3.40%
2018/02/27	2	67.65	0	0.00	67.20	2	1,246	0.16%
2018/02/26	23	65.20	6	66.98	67.90	17	1,223	1.39%
2018/02/23	23	64.46	0	0.00	64.20	23	1,148	2.00%
2018/02/22	1	64.60	0	0.00	64.60	1	1,153	0.09%
2018/02/12	1	64.20	0	0.00	64.20	1	1,154	0.09%
2018/02/08	0	0.00	1	63.90	65.20	-1	1,154	-0.09%
2018/02/06	1	63.90	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	65.00	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	1	66.00	66.10	-1	1,158	-0.09%
2018/01/30	0	0.00	1	66.00	65.60	-1	1,163	-0.09%
2018/01/25	1	65.50	2	65.40	65.60	-1	1,162	-0.09%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	0	0.00	4	66.80	66.70	-4	1,149	-0.35%
2018/01/19	2	67.80	0	0.00	67.20	2	1,151	0.17%
2018/01/18	10	67.51	9	67.62	67.90	1	1,140	0.09%
2018/01/17	5.2	66.88	10	66.49	67.80	-4.8	1,080	-0.44%
2018/01/12	1	65.10	0	0.00	64.90	1	1,033	0.10%
2018/01/11	1	65.10	1	65.00	65.10	0	1,051	0.00%
2018/01/10	1	64.30	0	0.00	64.20	1	1,061	0.09%
2018/01/05	1	63.60	0	0.00	63.70	1	1,067	0.09%
2018/01/03	0	0.00	2	64.95	64.50	-2	1,099	-0.18%
2018/01/02	0	0.00	3	64.80	64.70	-3	1,091	-0.27%