券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 99.30 | 0 | 0.00 | 99.20 | 0.1 | 220 | 0.05% |
|
| 2024/05/23 | 0.2 | 100.26 | 0 | 0.00 | 100.00 | 0.2 | 222 | 0.08% |
|
| 2024/05/22 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 221 | 0.05% |
|
| 2024/05/21 | 0.1 | 100.00 | 3 | 100.50 | 100.00 | -2.9 | 221 | -1.31% |
|
| 2024/05/20 | 0.1 | 98.70 | 1 | 99.50 | 99.50 | -0.9 | 217 | -0.41% |
|
| 2024/05/14 | 0.2 | 97.80 | 0 | 0.00 | 97.80 | 0.2 | 216 | 0.11% |
|
| 2024/05/06 | 1 | 97.80 | 0 | 0.00 | 98.50 | 1 | 215 | 0.46% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 98.70 | 97.80 | -1 | 216 | -0.46% |
|
| 2024/04/30 | 0 | 98.00 | 0 | 0.00 | 98.00 | 0 | 213 | 0.01% |
|
| 2024/04/24 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 216 | 0.46% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 96.40 | 95.80 | -0.1 | 219 | -0.04% |
|
| 2024/04/12 | 1 | 96.10 | 0 | 0.00 | 96.70 | 1 | 204 | 0.49% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 201 | -0.50% |
|
| 2024/04/03 | 0.1 | 97.60 | 0 | 0.00 | 97.50 | 0.1 | 199 | 0.05% |
|
| 2024/04/01 | 1 | 98.10 | 0 | 0.00 | 98.80 | 1 | 197 | 0.51% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 193 | -0.52% |
|
| 2024/03/22 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 189 | 0.53% |
|
| 2024/03/19 | 0 | 0.00 | 3.2 | 97.60 | 97.90 | -3.2 | 177 | -1.83% |
|
| 2024/03/18 | 2 | 95.90 | 2 | 96.30 | 96.40 | 0 | 171 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1.2 | 94.75 | 94.50 | -1.2 | 155 | -0.77% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 92.73 | 92.20 | -3 | 145 | -2.07% |
|
| 2024/03/08 | 0.1 | 87.70 | 0 | 0.00 | 87.70 | 0.1 | 124 | 0.06% |
|
| 2024/03/05 | 8 | 87.08 | 0 | 87.60 | 87.30 | 8 | 121 | 6.59% |
|
| 2024/03/04 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 119 | 0.83% |
|
| 2024/03/01 | 4.1 | 86.66 | 0 | 0.00 | 86.90 | 4.1 | 121 | 3.38% |
|
| 2024/02/29 | 1 | 87.40 | 0 | 0.00 | 86.90 | 1 | 121 | 0.82% |
|
| 2024/02/27 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 121 | 0.83% |
|
| 2024/02/22 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 117 | 0.85% |
|
| 2024/02/20 | 0.2 | 87.90 | 0 | 0.00 | 87.50 | 0.2 | 116 | 0.15% |
|
| 2024/02/15 | 6 | 87.50 | 0 | 0.00 | 87.30 | 6 | 116 | 5.16% |
|
| 2024/02/02 | 0.1 | 87.40 | 0 | 0.00 | 87.60 | 0.1 | 113 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 115 | -0.87% |
|
| 2024/01/30 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 113 | 0.88% |
|
| 2024/01/26 | 0.1 | 86.10 | 0 | 0.00 | 86.50 | 0.1 | 114 | 0.09% |
|
| 2024/01/23 | 0.1 | 86.30 | 0 | 0.00 | 86.20 | 0.1 | 113 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 86.10 | 86.40 | 0 | 113 | 0.00% |
|
| 2024/01/18 | 0.2 | 85.50 | 0 | 0.00 | 85.10 | 0.2 | 112 | 0.18% |
|
| 2024/01/16 | 0.1 | 87.00 | 0.2 | 87.10 | 86.80 | -0.1 | 102 | -0.08% |
|
| 2024/01/15 | 0.1 | 87.60 | 0 | 0.00 | 87.50 | 0.1 | 101 | 0.08% |
|
| 2024/01/10 | 0.1 | 87.01 | 0 | 0.00 | 86.90 | 0.1 | 111 | 0.09% |
|
| 2024/01/03 | 0.1 | 87.50 | 0 | 0.00 | 87.50 | 0.1 | 121 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0.4 | 87.00 | 87.80 | -0.4 | 114 | -0.35% |
|
| 2023/12/22 | 0.1 | 87.70 | 0 | 0.00 | 87.40 | 0.1 | 113 | 0.09% |
|
| 2023/12/21 | 0.1 | 88.00 | 0 | 0.00 | 87.70 | 0.1 | 112 | 0.09% |
|
| 2023/12/18 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 115 | 0.07% |
|
| 2023/12/14 | 2 | 88.95 | 0 | 0.00 | 88.90 | 2 | 134 | 1.48% |
|
| 2023/12/12 | 0 | 0.00 | 1.5 | 88.93 | 89.00 | -1.5 | 137 | -1.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 88.40 | 88.60 | -1 | 136 | -0.73% |
|
| 2023/12/04 | 0.2 | 89.65 | 0 | 0.00 | 89.10 | 0.2 | 138 | 0.14% |
|
| 2023/12/01 | 0.1 | 89.80 | 0 | 0.00 | 89.70 | 0.1 | 138 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 142 | -1.40% |
|
| 2023/11/17 | 0.1 | 88.00 | 0 | 0.00 | 88.20 | 0.1 | 145 | 0.03% |
|
| 2023/11/14 | 0.1 | 87.50 | 0 | 0.00 | 87.40 | 0.1 | 157 | 0.03% |
|
| 2023/11/13 | 0.1 | 87.40 | 0 | 0.00 | 87.10 | 0.1 | 162 | 0.05% |
|
| 2023/11/10 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 169 | 0.01% |
|
| 2023/11/09 | 0.1 | 87.60 | 0 | 0.00 | 87.50 | 0.1 | 170 | 0.03% |
|
| 2023/11/07 | 0.1 | 88.40 | 0 | 0.00 | 88.20 | 0.1 | 179 | 0.03% |
|
| 2023/11/06 | 0.1 | 88.20 | 1 | 88.00 | 88.30 | -0.9 | 185 | -0.49% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 87.91 | 87.90 | -0.3 | 188 | -0.14% |
|
| 2023/11/01 | 0.1 | 87.40 | 0 | 0.00 | 87.60 | 0.1 | 191 | 0.05% |
|
| 2023/10/25 | 0.1 | 87.50 | 0 | 0.00 | 87.60 | 0.1 | 199 | 0.03% |
|
| 2023/10/23 | 0.1 | 87.50 | 0 | 0.00 | 86.60 | 0.1 | 205 | 0.05% |
|
| 2023/10/20 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 206 | 0.48% |
|
| 2023/10/17 | 0.3 | 87.08 | 0 | 0.00 | 86.30 | 0.3 | 209 | 0.12% |
|
| 2023/10/16 | 0.2 | 87.10 | 0 | 0.00 | 86.80 | 0.2 | 211 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 1.5 | 86.37 | 87.00 | -1.5 | 216 | -0.71% |
|
| 2023/10/06 | 0.1 | 88.00 | 0 | 0.00 | 87.80 | 0.1 | 238 | 0.02% |
|
| 2023/10/05 | 0.2 | 88.00 | 0 | 0.00 | 87.90 | 0.2 | 250 | 0.08% |
|
| 2023/09/26 | 0.1 | 88.20 | 0 | 0.00 | 88.50 | 0.1 | 277 | 0.02% |
|
| 2023/09/21 | 0.1 | 87.70 | 0 | 0.00 | 87.30 | 0.1 | 290 | 0.02% |
|
| 2023/09/20 | 0.6 | 88.83 | 0 | 0.00 | 88.40 | 0.6 | 287 | 0.19% |
|
| 2023/09/19 | 1.4 | 89.68 | 1.1 | 92.30 | 89.60 | 0.3 | 286 | 0.09% |
|
| 2023/09/18 | 0.1 | 88.20 | 1 | 88.70 | 88.70 | -0.9 | 269 | -0.33% |
|
| 2023/09/15 | 0.1 | 87.00 | 0 | 0.00 | 87.50 | 0.1 | 267 | 0.05% |
|
| 2023/09/13 | 0.1 | 86.40 | 0 | 0.00 | 86.10 | 0.1 | 266 | 0.04% |
|
| 2023/09/11 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 267 | 0.37% |
|
| 2023/09/07 | 0.1 | 85.70 | 0 | 0.00 | 85.40 | 0.1 | 267 | 0.04% |
|
| 2023/09/04 | 1.5 | 87.30 | 1 | 87.20 | 86.90 | 0.5 | 268 | 0.18% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 86.30 | 85.70 | 0 | 267 | 0.00% |
|
| 2023/08/25 | 0.8 | 84.45 | 0 | 0.00 | 84.20 | 0.8 | 264 | 0.28% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 83.80 | 83.70 | 0 | 264 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 83.43 | 83.20 | -0.1 | 270 | -0.03% |
|
| 2023/08/21 | 1 | 83.70 | 0 | 0.00 | 84.10 | 1 | 264 | 0.38% |
|
| 2023/08/18 | 0.1 | 86.70 | 0 | 0.00 | 85.90 | 0.1 | 259 | 0.02% |
|
| 2023/08/17 | 0.1 | 86.60 | 0 | 0.00 | 86.80 | 0.1 | 256 | 0.02% |
|
| 2023/08/14 | 3 | 85.83 | 0 | 0.00 | 85.70 | 3 | 248 | 1.21% |
|
| 2023/08/10 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 242 | 0.41% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 89.30 | 89.00 | -0.1 | 239 | -0.04% |
|
| 2023/08/08 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 238 | 0.42% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 90.40 | 90.00 | -0.1 | 246 | -0.02% |
|
| 2023/08/02 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 247 | 0.40% |
|
| 2023/08/01 | 0.2 | 90.79 | 0 | 0.00 | 90.70 | 0.2 | 246 | 0.09% |
|
| 2023/07/31 | 0.1 | 90.60 | 0 | 0.00 | 90.50 | 0.1 | 250 | 0.02% |
|
| 2023/07/27 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 253 | 0.39% |
|
| 2023/07/25 | 0.2 | 90.73 | 0 | 0.00 | 90.50 | 0.2 | 258 | 0.06% |
|
| 2023/07/24 | 0.1 | 90.60 | 0 | 0.00 | 90.50 | 0.1 | 261 | 0.02% |
|
| 2023/07/21 | 0.1 | 91.50 | 0 | 0.00 | 92.00 | 0.1 | 287 | 0.02% |
|
| 2023/07/19 | 1 | 90.06 | 0 | 0.00 | 89.20 | 1 | 321 | 0.30% |
|
| 2023/07/18 | 1.2 | 89.70 | 0.1 | 89.95 | 89.50 | 1.1 | 323 | 0.34% |
|
| 2023/07/17 | 1.1 | 89.54 | 0 | 0.00 | 89.70 | 1.1 | 318 | 0.33% |
|
| 2023/07/14 | 1 | 90.20 | 0.1 | 90.80 | 90.70 | 1 | 311 | 0.31% |
|
| 2023/07/13 | 2 | 90.55 | 0.1 | 92.10 | 90.60 | 1.9 | 305 | 0.63% |
|
| 2023/07/12 | 0.1 | 99.80 | 0.2 | 99.70 | 99.80 | -0.1 | 290 | -0.03% |
|
| 2023/07/11 | 0.2 | 98.10 | 1 | 97.30 | 98.40 | -0.8 | 280 | -0.29% |
|
| 2023/07/10 | 1.2 | 95.80 | 0 | 0.00 | 95.50 | 1.2 | 274 | 0.44% |
|
| 2023/07/05 | 2 | 94.25 | 0 | 0.00 | 94.70 | 2 | 264 | 0.76% |
|
| 2023/07/04 | 1.5 | 94.83 | 0.3 | 94.60 | 94.50 | 1.2 | 264 | 0.45% |
|
| 2023/07/03 | 0.1 | 94.80 | 0 | 0.00 | 94.50 | 0.1 | 265 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 2.2 | 94.40 | 94.40 | -2.2 | 265 | -0.83% |
|
| 2023/06/29 | 0.1 | 93.25 | 1.1 | 93.48 | 93.00 | -1 | 266 | -0.36% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 90.70 | 91.00 | -1 | 260 | -0.38% |
|
| 2023/06/27 | 0.1 | 91.10 | 0 | 0.00 | 90.60 | 0.1 | 259 | 0.02% |
|
| 2023/06/26 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 258 | 0.39% |
|
| 2023/06/21 | 0.1 | 91.46 | 0 | 0.00 | 91.40 | 0.1 | 259 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 91.40 | 91.10 | 0 | 259 | -0.01% |
|
| 2023/06/14 | 3 | 91.10 | 0 | 0.00 | 91.00 | 3 | 268 | 1.12% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 91.40 | 91.00 | -3 | 274 | -1.09% |
|
| 2023/06/12 | 0.1 | 91.22 | 0 | 0.00 | 91.00 | 0.1 | 276 | 0.04% |
|
| 2023/06/08 | 1.2 | 90.74 | 0 | 0.00 | 91.20 | 1.2 | 282 | 0.42% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 91.20 | 90.70 | 0 | 284 | 0.00% |
|
| 2023/06/06 | 0 | 90.60 | 0 | 91.00 | 90.60 | 0 | 283 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 91.30 | 90.70 | 0 | 283 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.5 | 91.00 | 90.70 | -0.5 | 283 | -0.19% |
|
| 2023/05/29 | 4 | 90.30 | 2 | 90.61 | 90.40 | 2 | 293 | 0.67% |
|
| 2023/05/26 | 1 | 91.30 | 0 | 0.00 | 91.40 | 1 | 290 | 0.34% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 291 | -0.34% |
|
| 2023/05/19 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 290 | 0.34% |
|
| 2023/05/17 | 2 | 91.30 | 1 | 91.60 | 91.20 | 1 | 287 | 0.35% |
|
| 2023/05/16 | 1 | 91.00 | 0.1 | 92.00 | 91.50 | 0.9 | 285 | 0.31% |
|
| 2023/05/15 | 0.2 | 90.31 | 0 | 0.00 | 91.10 | 0.2 | 286 | 0.07% |
|
| 2023/05/12 | 2 | 90.40 | 0 | 0.00 | 90.80 | 2 | 285 | 0.70% |
|
| 2023/05/11 | 2 | 90.40 | 0 | 0.00 | 90.20 | 2 | 284 | 0.70% |
|
| 2023/05/10 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 280 | 0.36% |
|
| 2023/05/05 | 0 | 95.30 | 0.2 | 94.70 | 95.20 | -0.2 | 288 | -0.06% |
|
| 2023/05/04 | 0.1 | 93.30 | 0 | 0.00 | 94.00 | 0.1 | 289 | 0.03% |
|
| 2023/05/03 | 0.1 | 92.10 | 1 | 92.00 | 92.10 | -0.9 | 286 | -0.31% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 92.27 | 92.30 | -1 | 286 | -0.36% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 90.99 | 91.00 | -1 | 286 | -0.36% |
|
| 2023/04/27 | 1 | 89.90 | 1 | 90.00 | 89.80 | 0 | 287 | 0.00% |
|
| 2023/04/26 | 1 | 88.90 | 1.1 | 89.69 | 90.70 | -0.1 | 290 | -0.04% |
|
| 2023/04/25 | 2.2 | 88.37 | 0 | 0.00 | 90.50 | 2.2 | 260 | 0.86% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 90.50 | 90.50 | 0 | 222 | -0.01% |
|
| 2023/04/21 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 226 | 0.44% |
|
| 2023/04/17 | 7 | 91.80 | 0 | 0.00 | 91.60 | 7 | 233 | 3.00% |
|
| 2023/04/14 | 0.1 | 91.80 | 0 | 0.00 | 91.70 | 0.1 | 233 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 92.80 | 91.80 | -1 | 232 | -0.43% |
|
| 2023/04/07 | 0.1 | 91.00 | 1.3 | 90.85 | 91.00 | -1.2 | 226 | -0.55% |
|
| 2023/03/30 | 0.1 | 88.70 | 0 | 0.00 | 88.40 | 0.1 | 220 | 0.05% |
|
| 2023/03/27 | 0 | 89.50 | 0 | 0.00 | 89.60 | 0 | 214 | 0.00% |
|
| 2023/03/21 | 0 | 89.20 | 0 | 0.00 | 88.80 | 0 | 217 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 89.10 | 88.70 | -0.2 | 213 | -0.10% |
|
| 2023/03/17 | 0.1 | 88.40 | 0 | 0.00 | 88.30 | 0.1 | 208 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 88.20 | 87.90 | -1 | 201 | -0.50% |
|
| 2023/03/10 | 1 | 86.60 | 0 | 0.00 | 85.50 | 1 | 193 | 0.52% |
|
| 2023/03/06 | 0.1 | 88.00 | 1 | 87.60 | 87.80 | -0.9 | 200 | -0.45% |
|
| 2023/03/03 | 0.3 | 86.00 | 0 | 0.00 | 85.80 | 0.3 | 199 | 0.15% |
|
| 2023/03/01 | 1.1 | 84.97 | 1 | 86.40 | 84.80 | 0.1 | 202 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 0.4 | 85.20 | 86.00 | -0.4 | 197 | -0.21% |
|
| 2023/02/21 | 1 | 84.70 | 0.1 | 84.80 | 84.60 | 1 | 193 | 0.49% |
|
| 2023/02/20 | 0.1 | 84.70 | 0 | 0.00 | 84.60 | 0.1 | 194 | 0.05% |
|
| 2023/02/17 | 0.1 | 84.30 | 0 | 0.00 | 84.30 | 0.1 | 194 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 196 | -0.51% |
|
| 2023/02/13 | 0.3 | 84.42 | 0 | 0.00 | 84.80 | 0.3 | 196 | 0.14% |
|
| 2023/02/10 | 0.1 | 83.30 | 0 | 0.00 | 83.30 | 0.1 | 195 | 0.03% |
|
| 2023/02/09 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 194 | 1.03% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 84.80 | 84.60 | -5 | 192 | -2.59% |
|
| 2023/02/07 | 0.4 | 84.40 | 1 | 85.00 | 85.20 | -0.6 | 189 | -0.33% |
|
| 2023/02/06 | 0.1 | 83.80 | 0 | 0.00 | 84.00 | 0.1 | 185 | 0.05% |
|
| 2023/02/03 | 0 | 83.10 | 0 | 0.00 | 84.00 | 0 | 184 | 0.02% |
|
| 2023/02/01 | 0.1 | 80.10 | 0 | 0.00 | 80.10 | 0.1 | 171 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 0.5 | 80.00 | 80.00 | -0.5 | 169 | -0.30% |
|
| 2023/01/30 | 1.2 | 79.13 | 6 | 79.17 | 79.30 | -4.9 | 174 | -2.78% |
|
| 2023/01/17 | 0.1 | 79.60 | 3.5 | 79.73 | 79.30 | -3.4 | 171 | -2.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 168 | -0.60% |
|
| 2023/01/11 | 6.3 | 77.60 | 7 | 77.30 | 77.20 | -0.8 | 171 | -0.44% |
|
| 2023/01/10 | 1.2 | 76.32 | 0 | 0.00 | 76.80 | 1.2 | 165 | 0.73% |
|
| 2023/01/06 | 0.1 | 73.30 | 0 | 0.00 | 73.60 | 0.1 | 157 | 0.03% |
|
| 2023/01/04 | 1.1 | 74.31 | 0 | 0.00 | 74.00 | 1.1 | 158 | 0.69% |
|
| 2022/12/23 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 166 | 0.60% |
|
| 2022/12/22 | 0.5 | 73.73 | 0 | 74.00 | 73.90 | 0.5 | 173 | 0.27% |
|
| 2022/12/21 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 182 | 0.55% |
|
| 2022/12/20 | 0 | 73.90 | 0 | 0.00 | 73.30 | 0 | 184 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 74.10 | 74.00 | 0 | 185 | 0.00% |
|
| 2022/12/16 | 2 | 72.61 | 2 | 73.35 | 72.90 | 0 | 187 | 0.02% |
|
| 2022/12/15 | 1.2 | 72.99 | 0 | 0.00 | 72.90 | 1.2 | 189 | 0.61% |
|
| 2022/12/05 | 0.2 | 74.40 | 0 | 0.00 | 74.30 | 0.2 | 192 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 72.80 | 75.00 | -1 | 191 | -0.52% |
|
| 2022/11/24 | 0 | 0.00 | 1.4 | 71.00 | 72.30 | -1.4 | 184 | -0.76% |
|
| 2022/11/11 | 0.2 | 70.20 | 0 | 0.00 | 69.50 | 0.2 | 182 | 0.11% |
|
| 2022/11/10 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 181 | 0.55% |
|
| 2022/11/08 | 3 | 68.70 | 1 | 68.30 | 68.60 | 2 | 183 | 1.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 183 | -0.55% |
|
| 2022/11/03 | 0 | 66.40 | 0 | 0.00 | 66.50 | 0 | 184 | 0.02% |
|
| 2022/11/01 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 190 | 0.52% |
|
| 2022/10/31 | 0.1 | 65.50 | 0 | 0.00 | 65.20 | 0.1 | 190 | 0.04% |
|
| 2022/10/26 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 200 | 0.50% |
|
| 2022/10/21 | 1 | 68.30 | 0 | 0.00 | 66.90 | 1 | 195 | 0.51% |
|
| 2022/10/20 | 0.5 | 65.42 | 3 | 66.00 | 71.10 | -2.5 | 191 | -1.32% |
|
| 2022/10/18 | 0 | 0.00 | 1.4 | 66.53 | 66.70 | -1.4 | 185 | -0.76% |
|
| 2022/10/14 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 187 | 0.53% |
|
| 2022/10/06 | 1 | 69.90 | 0 | 70.10 | 70.10 | 1 | 204 | 0.49% |
|
| 2022/10/03 | 2 | 69.30 | 1 | 69.40 | 69.40 | 1 | 220 | 0.45% |
|
| 2022/09/28 | 3 | 69.77 | 0 | 0.00 | 69.10 | 3 | 223 | 1.34% |
|
| 2022/09/27 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 222 | 0.45% |
|
| 2022/09/23 | 0 | 72.80 | 0 | 0.00 | 73.50 | 0 | 234 | 0.00% |
|
| 2022/09/15 | 0 | 74.50 | 0 | 0.00 | 74.30 | 0 | 264 | 0.01% |
|
| 2022/09/07 | 0.3 | 72.56 | 0 | 0.00 | 72.20 | 0.3 | 275 | 0.10% |
|
| 2022/09/05 | 0.3 | 73.60 | 0 | 0.00 | 73.20 | 0.3 | 278 | 0.09% |
|
| 2022/09/01 | 0.1 | 74.30 | 0 | 0.00 | 74.00 | 0.1 | 281 | 0.04% |
|
| 2022/08/30 | 2 | 74.40 | 4 | 74.50 | 74.80 | -2 | 279 | -0.72% |
|
| 2022/08/24 | 0.1 | 74.70 | 0 | 0.00 | 74.30 | 0.1 | 285 | 0.05% |
|
| 2022/08/15 | 0.8 | 76.80 | 0 | 0.00 | 76.30 | 0.8 | 305 | 0.26% |
|
| 2022/08/11 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 309 | 0.32% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 76.00 | 75.90 | -0.1 | 312 | -0.04% |
|
| 2022/08/08 | 0 | 75.00 | 0 | 0.00 | 74.60 | 0 | 321 | 0.00% |
|
| 2022/08/05 | 1 | 74.90 | 0 | 0.00 | 76.40 | 1 | 325 | 0.31% |
|
| 2022/08/04 | 0.1 | 75.00 | 0 | 0.00 | 74.90 | 0.1 | 330 | 0.04% |
|
| 2022/08/03 | 1.1 | 75.71 | 0 | 0.00 | 76.40 | 1.1 | 330 | 0.33% |
|
| 2022/08/02 | 0.1 | 77.50 | 0 | 0.00 | 76.90 | 0.1 | 339 | 0.03% |
|
| 2022/08/01 | 0.1 | 78.30 | 0 | 0.00 | 78.20 | 0.1 | 348 | 0.03% |
|
| 2022/07/21 | 2.2 | 77.75 | 0 | 0.00 | 78.00 | 2.2 | 382 | 0.58% |
|
| 2022/07/20 | 4 | 76.70 | 0 | 0.00 | 76.50 | 4 | 386 | 1.03% |
|
| 2022/07/19 | 0.1 | 75.30 | 1 | 75.10 | 75.20 | -0.9 | 388 | -0.23% |
|
| 2022/07/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 392 | 0.25% |
|
| 2022/07/08 | 0.9 | 79.90 | 0 | 0.00 | 78.60 | 0.9 | 406 | 0.22% |
|
| 2022/07/06 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 402 | 0.25% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 84.30 | 81.70 | -1 | 400 | -0.25% |
|
| 2022/07/04 | 4.1 | 81.01 | 0 | 0.00 | 81.20 | 4.1 | 394 | 1.03% |
|
| 2022/07/01 | 0 | 0.00 | 0.6 | 87.50 | 87.40 | -0.6 | 387 | -0.15% |
|
| 2022/06/24 | 0.1 | 90.00 | 0 | 0.00 | 89.90 | 0.1 | 372 | 0.03% |
|
| 2022/06/20 | 0.1 | 84.00 | 0 | 0.00 | 83.50 | 0.1 | 359 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 363 | -0.55% |
|
| 2022/06/08 | 0 | 84.80 | 0 | 0.00 | 84.50 | 0 | 429 | 0.01% |
|
| 2022/06/02 | 0.1 | 84.90 | 0 | 0.00 | 84.50 | 0.1 | 472 | 0.01% |
|
| 2022/05/27 | 1 | 85.30 | 0 | 0.00 | 85.80 | 1 | 494 | 0.20% |
|
| 2022/05/26 | 1 | 85.60 | 2 | 85.65 | 85.50 | -1 | 498 | -0.20% |
|
| 2022/05/24 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 505 | 0.20% |
|
| 2022/05/23 | 1 | 84.00 | 1.2 | 84.20 | 83.70 | -0.2 | 505 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 83.50 | 84.00 | -3 | 512 | -0.58% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 83.20 | 82.50 | -1 | 516 | -0.19% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 82.10 | 82.70 | -2 | 513 | -0.39% |
|
| 2022/05/09 | 3 | 83.00 | 0 | 0.00 | 82.10 | 3 | 492 | 0.61% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 88.40 | 88.00 | -0.1 | 479 | -0.02% |
|
| 2022/05/04 | 0.3 | 88.80 | 0 | 0.00 | 87.70 | 0.3 | 476 | 0.06% |
|
| 2022/05/03 | 0.1 | 90.20 | 0 | 0.00 | 90.20 | 0.1 | 467 | 0.02% |
|
| 2022/04/27 | 0.1 | 88.00 | 0 | 0.00 | 90.10 | 0.1 | 455 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 89.20 | 90.80 | -2 | 445 | -0.45% |
|
| 2022/04/21 | 0 | 88.76 | 0 | 0.00 | 88.80 | 0 | 436 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 0.2 | 83.54 | 82.70 | -0.2 | 389 | -0.05% |
|
| 2022/04/01 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 382 | 0.26% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 82.80 | 83.00 | -3 | 360 | -0.83% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 356 | -0.28% |
|
| 2022/03/14 | 3 | 82.00 | 0 | 0.00 | 81.70 | 3 | 327 | 0.92% |
|
| 2022/03/11 | 0.8 | 83.40 | 2.1 | 82.09 | 83.60 | -1.3 | 308 | -0.42% |
|
| 2022/03/10 | 2.4 | 79.87 | 0.7 | 80.00 | 79.80 | 1.8 | 282 | 0.62% |
|
| 2022/03/03 | 1.4 | 80.08 | 1 | 80.50 | 80.00 | 0.4 | 216 | 0.16% |
|
| 2022/03/02 | 0 | 0.00 | 0.2 | 77.50 | 78.50 | -0.2 | 204 | -0.07% |
|
| 2022/02/22 | 0 | 76.00 | 0 | 0.00 | 75.80 | 0 | 175 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 75.30 | 75.40 | -3 | 173 | -1.73% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 171 | -1.16% |
|
| 2022/02/08 | 0.1 | 70.80 | 0.2 | 71.00 | 71.70 | -0.1 | 170 | -0.06% |
|
| 2022/01/26 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 173 | 0.03% |
|
| 2022/01/24 | 0.1 | 70.20 | 0.1 | 69.50 | 69.90 | 0 | 177 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 70.40 | 70.20 | -0.1 | 175 | -0.04% |
|
| 2022/01/20 | 0.1 | 70.50 | 0 | 0.00 | 71.00 | 0.1 | 175 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.50 | 71.30 | -2 | 175 | -1.14% |
|
| 2021/12/29 | 0.1 | 69.80 | 0 | 0.00 | 69.60 | 0.1 | 186 | 0.06% |
|
| 2021/12/27 | 0.1 | 69.10 | 0 | 0.00 | 69.10 | 0.1 | 190 | 0.05% |
|
| 2021/12/20 | 0 | 68.30 | 0 | 0.00 | 68.00 | 0 | 201 | 0.02% |
|
| 2021/12/17 | 0 | 68.40 | 0 | 0.00 | 68.10 | 0 | 202 | 0.02% |
|
| 2021/12/10 | 0.1 | 68.90 | 0 | 0.00 | 68.20 | 0.1 | 215 | 0.05% |
|
| 2021/12/08 | 0.1 | 69.00 | 0 | 0.00 | 68.90 | 0.1 | 213 | 0.02% |
|
| 2021/11/29 | 2 | 66.80 | 0 | 0.00 | 67.60 | 2 | 237 | 0.84% |
|
| 2021/11/24 | 0.2 | 68.40 | 0 | 0.00 | 68.60 | 0.2 | 247 | 0.08% |
|
| 2021/11/15 | 0.1 | 68.50 | 0 | 0.00 | 69.50 | 0.1 | 288 | 0.02% |
|
| 2021/11/12 | 1 | 67.60 | 2.1 | 67.79 | 68.40 | -1.1 | 301 | -0.37% |
|
| 2021/11/10 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 319 | 0.31% |
|
| 2021/11/04 | 0.1 | 68.00 | 0 | 0.00 | 68.30 | 0.1 | 346 | 0.02% |
|
| 2021/10/28 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 355 | 0.56% |
|
| 2021/10/25 | 0.6 | 67.14 | 0 | 0.00 | 67.60 | 0.6 | 390 | 0.14% |
|
| 2021/10/22 | 0.1 | 67.30 | 0 | 0.00 | 66.90 | 0.1 | 401 | 0.01% |
|
| 2021/10/20 | 2 | 66.00 | 0 | 0.00 | 66.20 | 2 | 417 | 0.48% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 65.80 | 65.90 | -2 | 507 | -0.39% |
|
| 2021/10/01 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 515 | 0.19% |
|
| 2021/09/27 | 2 | 68.40 | 1 | 69.30 | 69.40 | 1 | 581 | 0.17% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 685 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 688 | -0.15% |
|
| 2021/09/22 | 1 | 67.20 | 2 | 67.00 | 67.00 | -1 | 694 | -0.14% |
|
| 2021/09/17 | 0.1 | 68.80 | 0.2 | 68.70 | 68.10 | -0.1 | 704 | -0.01% |
|
| 2021/09/14 | 0.2 | 69.40 | 0 | 0.00 | 69.40 | 0.2 | 715 | 0.03% |
|
| 2021/09/13 | 0.2 | 68.70 | 1.7 | 68.56 | 69.00 | -1.5 | 717 | -0.21% |
|
| 2021/09/09 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 718 | 0.14% |
|
| 2021/09/08 | 1.3 | 69.80 | 1 | 70.00 | 69.70 | 0.3 | 717 | 0.04% |
|
| 2021/09/07 | 0.2 | 69.05 | 0 | 0.00 | 68.90 | 0.2 | 717 | 0.03% |
|
| 2021/09/03 | 0.2 | 70.10 | 0 | 0.00 | 70.00 | 0.2 | 714 | 0.03% |
|
| 2021/09/01 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 712 | 0.14% |
|
| 2021/08/27 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 713 | 0.14% |
|
| 2021/08/25 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 720 | 0.14% |
|
| 2021/08/20 | 1 | 67.00 | 1 | 69.00 | 69.30 | 0 | 728 | 0.00% |
|
| 2021/08/19 | 0.3 | 72.90 | 0 | 0.00 | 73.00 | 0.3 | 710 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 73.50 | 75.10 | -1 | 700 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 0.4 | 76.77 | 76.90 | -0.4 | 696 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 73.80 | 73.10 | -1 | 726 | -0.14% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 71.80 | 71.70 | -0.1 | 909 | -0.01% |
|
| 2021/08/06 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 925 | 0.11% |
|
| 2021/08/04 | 1 | 72.90 | 0 | 0.00 | 72.20 | 1 | 966 | 0.10% |
|
| 2021/07/30 | 0.1 | 75.50 | 0.2 | 75.10 | 75.10 | -0.1 | 968 | -0.01% |
|
| 2021/07/28 | 0.2 | 73.80 | 0 | 0.00 | 73.90 | 0.2 | 952 | 0.02% |
|
| 2021/07/27 | 0.2 | 74.33 | 0 | 0.00 | 74.00 | 0.2 | 956 | 0.02% |
|
| 2021/07/23 | 0 | 74.50 | 0.1 | 74.00 | 74.50 | -0.1 | 964 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 73.00 | 74.20 | -1 | 962 | -0.10% |
|
| 2021/07/19 | 0.2 | 71.60 | 0 | 0.00 | 73.20 | 0.2 | 954 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 70.30 | 71.00 | -1 | 936 | -0.11% |
|
| 2021/07/14 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 926 | 0.11% |
|
| 2021/07/12 | 0 | 69.90 | 0 | 0.00 | 68.90 | 0 | 932 | 0.00% |
|
| 2021/07/09 | 0 | 69.50 | 0 | 0.00 | 69.00 | 0 | 930 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 69.45 | 69.20 | -2 | 933 | -0.21% |
|
| 2021/07/07 | 1.1 | 67.35 | 0 | 0.00 | 67.30 | 1.1 | 931 | 0.12% |
|
| 2021/07/05 | 1.1 | 66.74 | 0 | 0.00 | 67.20 | 1.1 | 935 | 0.12% |
|
| 2021/07/02 | 4 | 67.68 | 1 | 68.70 | 68.40 | 3 | 918 | 0.33% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 69.47 | 70.70 | -6 | 881 | -0.68% |
|
| 2021/06/29 | 0.1 | 64.70 | 1 | 65.00 | 64.80 | -0.9 | 797 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 2.6 | 65.04 | 65.90 | -2.6 | 805 | -0.32% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 803 | -0.12% |
|
| 2021/06/23 | 0 | 61.80 | 0 | 0.00 | 61.60 | 0 | 801 | 0.00% |
|
| 2021/06/18 | 0.1 | 61.20 | 0 | 0.00 | 61.00 | 0.1 | 831 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 61.50 | 60.90 | -0.2 | 876 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0.5 | 60.64 | 60.40 | -0.5 | 872 | -0.06% |
|
| 2021/06/04 | 0.1 | 61.50 | 0 | 0.00 | 61.30 | 0.1 | 874 | 0.01% |
|
| 2021/06/01 | 0.2 | 60.30 | 0 | 0.00 | 61.20 | 0.2 | 861 | 0.02% |
|
| 2021/05/27 | 1.1 | 58.02 | 0 | 0.00 | 58.60 | 1.1 | 837 | 0.13% |
|
| 2021/05/25 | 0.1 | 58.80 | 0 | 0.00 | 58.60 | 0.1 | 828 | 0.01% |
|
| 2021/05/24 | 0.1 | 59.00 | 0 | 0.00 | 58.90 | 0.1 | 815 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 775 | -0.13% |
|
| 2021/05/18 | 2 | 63.70 | 0 | 0.00 | 62.50 | 2 | 745 | 0.27% |
|
| 2021/05/17 | 3.5 | 65.04 | 1 | 65.80 | 66.00 | 2.5 | 681 | 0.37% |
|
| 2021/05/13 | 2.1 | 58.64 | 0 | 0.00 | 57.80 | 2.1 | 533 | 0.39% |
|
| 2021/05/11 | 0.1 | 61.00 | 0 | 0.00 | 59.40 | 0.1 | 483 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 59.87 | 61.70 | -11 | 471 | -2.33% |
|
| 2021/05/06 | 10 | 58.80 | 0 | 0.00 | 58.50 | 10 | 461 | 2.17% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 60.52 | 58.60 | -5 | 455 | -1.10% |
|
| 2021/04/26 | 1.1 | 57.00 | 0 | 0.00 | 57.30 | 1.1 | 404 | 0.26% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 58.60 | 58.00 | -0.1 | 396 | -0.02% |
|
| 2021/04/21 | 0 | 58.50 | 0 | 0.00 | 58.30 | 0 | 387 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 57.10 | 58.30 | -1 | 381 | -0.26% |
|
| 2021/04/14 | 0.2 | 56.55 | 0 | 0.00 | 56.80 | 0.2 | 369 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 57.00 | 56.90 | -4 | 365 | -1.09% |
|
| 2021/04/12 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 359 | 0.28% |
|
| 2021/04/09 | 10 | 56.80 | 0 | 0.00 | 57.50 | 10 | 353 | 2.83% |
|
| 2021/04/07 | 0 | 57.50 | 0 | 0.00 | 57.20 | 0 | 347 | 0.01% |
|
| 2021/04/01 | 2 | 57.65 | 0 | 0.00 | 57.30 | 2 | 342 | 0.58% |
|
| 2021/03/25 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 288 | 0.35% |
|
| 2021/03/24 | 1 | 55.01 | 0 | 0.00 | 55.80 | 1 | 276 | 0.37% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 53.50 | 53.80 | -2 | 261 | -0.77% |
|
| 2021/03/22 | 3 | 52.83 | 1 | 52.80 | 53.50 | 2 | 252 | 0.79% |
|
| 2021/03/18 | 2 | 47.85 | 0 | 0.00 | 48.00 | 2 | 201 | 0.99% |
|
| 2021/02/18 | 1 | 46.10 | 0.2 | 46.00 | 46.10 | 0.8 | 211 | 0.40% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 45.20 | 45.85 | -3 | 223 | -1.34% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 46.45 | 46.45 | -5 | 218 | -2.29% |
|
| 2021/01/12 | 0.5 | 46.35 | 0 | 0.00 | 46.05 | 0.5 | 215 | 0.23% |
|
| 2021/01/06 | 0.5 | 46.20 | 0 | 0.00 | 45.60 | 0.5 | 208 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 1.1 | 46.50 | 46.60 | -1.1 | 207 | -0.51% |
|
| 2020/12/22 | 5 | 45.40 | 0 | 0.00 | 45.05 | 5 | 199 | 2.51% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 190 | -0.52% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 190 | -0.52% |
|
| 2020/11/17 | 0.5 | 44.20 | 0.1 | 44.35 | 44.15 | 0.4 | 190 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 43.53 | 43.60 | -3 | 185 | -1.62% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 180 | -0.55% |
|
| 2020/10/21 | 1 | 42.30 | 0 | 0.00 | 42.55 | 1 | 232 | 0.43% |
|
| 2020/10/14 | 0 | 0.00 | 0.1 | 42.35 | 42.30 | -0.1 | 258 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 285 | -0.35% |
|
| 2020/09/16 | 0 | 0.00 | 0.2 | 42.10 | 42.00 | -0.2 | 306 | -0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1.1 | 42.00 | 42.00 | -1.1 | 316 | -0.35% |
|
| 2020/08/28 | 0 | 0.00 | 0.1 | 42.40 | 42.35 | -0.1 | 323 | -0.03% |
|
| 2020/08/24 | 2 | 42.40 | 0 | 0.00 | 42.25 | 2 | 327 | 0.61% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 42.58 | 42.75 | -2 | 329 | -0.61% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 323 | -0.62% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 315 | -0.32% |
|
| 2020/08/07 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 317 | 0.31% |
|
| 2020/07/28 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 314 | 0.32% |
|
| 2020/07/27 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 305 | 0.33% |
|
| 2020/07/24 | 3.4 | 45.02 | 0 | 0.00 | 44.90 | 3.4 | 295 | 1.15% |
|
| 2020/07/23 | 1.7 | 45.04 | 2 | 45.20 | 45.10 | -0.3 | 290 | -0.10% |
|
| 2020/07/21 | 3 | 44.97 | 0 | 0.00 | 45.10 | 3 | 285 | 1.05% |
|
| 2020/07/20 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 277 | 0.36% |
|
| 2020/07/17 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 273 | 0.73% |
|
| 2020/07/10 | 1 | 43.15 | 1 | 43.40 | 43.60 | 0 | 262 | 0.00% |
|
| 2020/07/01 | 0.6 | 43.80 | 0 | 0.00 | 43.80 | 0.6 | 273 | 0.22% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 42.25 | 42.30 | -6 | 295 | -2.03% |
|
| 2020/06/03 | 6 | 42.10 | 0.2 | 42.15 | 42.15 | 5.8 | 345 | 1.67% |
|
| 2020/06/02 | 9 | 41.95 | 0 | 0.00 | 41.95 | 9 | 341 | 2.64% |
|
| 2020/06/01 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 339 | 0.29% |
|
| 2020/05/14 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 344 | 0.58% |
|
| 2020/04/27 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 331 | 0.30% |
|
| 2020/04/21 | 3 | 40.00 | 1 | 39.80 | 39.70 | 2 | 331 | 0.60% |
|
| 2020/04/17 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 325 | 0.31% |
|
| 2020/04/14 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 317 | 0.31% |
|
| 2020/03/31 | 3 | 38.90 | 0 | 0.00 | 39.05 | 3 | 290 | 1.03% |
|
| 2020/03/30 | 1 | 36.70 | 0 | 0.00 | 38.00 | 1 | 282 | 0.35% |
|
| 2020/03/27 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 277 | 0.36% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 32.35 | 32.20 | -4 | 244 | -1.64% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 33.50 | 34.10 | -1 | 227 | -0.44% |
|
| 2020/02/27 | 0.3 | 41.20 | 0 | 0.00 | 41.10 | 0.3 | 181 | 0.18% |
|
| 2020/02/21 | 0.2 | 41.95 | 0 | 0.00 | 41.80 | 0.2 | 179 | 0.11% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 41.15 | 41.45 | -3 | 178 | -1.69% |
|
| 2020/02/13 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 190 | 0.52% |
|
| 2020/02/06 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 193 | 0.52% |
|
| 2020/01/30 | 0.2 | 40.95 | 0 | 0.00 | 40.75 | 0.2 | 190 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 42.00 | 41.95 | -0.1 | 187 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 13 | 41.80 | 41.75 | -13 | 242 | -5.36% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 41.65 | 41.80 | -2 | 240 | -0.83% |
|
| 2019/12/16 | 1 | 41.50 | 0.7 | 41.60 | 41.55 | 0.3 | 238 | 0.13% |
|
| 2019/12/12 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 239 | 0.83% |
|
| 2019/12/10 | 10 | 41.57 | 0 | 0.00 | 41.55 | 10 | 239 | 4.17% |
|
| 2019/12/04 | 1 | 40.70 | 15 | 40.69 | 40.70 | -14 | 235 | -5.94% |
|
| 2019/12/03 | 0 | 0.00 | 8.1 | 40.55 | 40.50 | -8.1 | 234 | -3.45% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 237 | -0.42% |
|
| 2019/11/18 | 2 | 40.35 | 0 | 0.00 | 40.50 | 2 | 265 | 0.75% |
|
| 2019/11/15 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 262 | 0.38% |
|
| 2019/11/13 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 267 | 0.75% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 41.30 | 41.10 | -0.1 | 267 | -0.02% |
|
| 2019/10/16 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 231 | 0.43% |
|
| 2019/08/28 | 0 | 0.00 | 0 | 46.00 | 46.00 | 0 | 202 | -0.01% |
|
| 2019/08/27 | 3 | 45.70 | 0 | 0.00 | 45.50 | 3 | 199 | 1.51% |
|
| 2019/08/13 | 3 | 43.83 | 0 | 0.00 | 43.75 | 3 | 188 | 1.59% |
|
| 2019/07/31 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 226 | 0.44% |
|
| 2019/07/22 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 231 | 0.43% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 46.90 | 46.90 | -0.2 | 233 | -0.09% |
|
| 2019/07/10 | 0 | 0.00 | 0.4 | 47.50 | 47.65 | -0.4 | 236 | -0.15% |
|
| 2019/06/25 | 1 | 46.80 | 21 | 45.81 | 47.10 | -20 | 256 | -7.82% |
|
| 2019/06/17 | 0 | 0.00 | 0.2 | 44.60 | 44.50 | -0.2 | 256 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 0.1 | 44.15 | 44.05 | -0.1 | 285 | -0.03% |
|
| 2019/05/15 | 5 | 43.05 | 0 | 0.00 | 43.45 | 5 | 291 | 1.72% |
|
| 2019/05/14 | 23 | 43.90 | 0 | 0.00 | 43.90 | 23 | 289 | 7.95% |
|
| 2019/05/13 | 5 | 46.40 | 0 | 0.00 | 46.40 | 5 | 257 | 1.94% |
|
| 2019/05/10 | 3 | 45.50 | 0 | 0.00 | 45.20 | 3 | 251 | 1.19% |
|
| 2019/05/06 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 245 | 0.41% |
|
| 2019/04/12 | 0 | 0.00 | 0.3 | 44.35 | 44.35 | -0.3 | 260 | -0.11% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 229 | -0.44% |
|
| 2019/03/22 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 195 | 1.02% |
|
| 2019/03/21 | 4 | 40.40 | 0 | 0.00 | 40.40 | 4 | 194 | 2.06% |
|
| 2019/03/14 | 3 | 40.30 | 0 | 0.00 | 40.20 | 3 | 195 | 1.53% |
|
| 2019/03/12 | 5 | 40.40 | 0 | 0.00 | 40.55 | 5 | 194 | 2.57% |
|
| 2019/03/11 | 0.8 | 40.30 | 0 | 0.00 | 40.25 | 0.8 | 193 | 0.43% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 41.00 | 40.95 | -3 | 189 | -1.59% |
|
| 2019/03/06 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 186 | 0.54% |
|
| 2019/03/05 | 3 | 41.70 | 0 | 0.00 | 41.90 | 3 | 184 | 1.63% |
|
| 2019/02/27 | 2 | 40.65 | 2 | 40.60 | 40.65 | 0 | 177 | 0.00% |
|
| 2019/02/19 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 151 | 1.32% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 151 | -1.32% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 135 | -0.74% |
|
| 2019/01/30 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 133 | 1.50% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 111 | -0.90% |
|
| 2018/12/19 | 0 | 0.00 | 0.1 | 36.85 | 36.85 | -0.1 | 120 | -0.10% |
|
| 2018/12/14 | 0.6 | 36.95 | 0 | 0.00 | 37.05 | 0.6 | 120 | 0.47% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 119 | -0.83% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 119 | -0.84% |
|
| 2018/11/15 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 156 | 0.64% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 32.65 | 32.20 | -2 | 187 | -1.07% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 33.52 | 33.55 | -5 | 182 | -2.74% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 182 | -0.55% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 187 | -0.53% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 197 | -0.51% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.88 | 36.45 | -2 | 204 | -0.98% |
|
| 2018/08/24 | 3 | 38.25 | 0 | 0.00 | 38.20 | 3 | 194 | 1.54% |
|
| 2018/08/22 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 197 | 0.51% |
|
| 2018/07/24 | 1 | 37.80 | 1 | 37.95 | 37.95 | 0 | 234 | 0.00% |
|
| 2018/07/23 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 233 | 0.43% |
|
| 2018/07/04 | 1 | 36.15 | 2 | 36.25 | 36.15 | -1 | 233 | -0.43% |
|
| 2018/06/29 | 2 | 36.93 | 0 | 0.00 | 37.10 | 2 | 230 | 0.87% |
|
| 2018/06/21 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 232 | 0.43% |
|
| 2018/06/11 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 230 | 0.87% |
|
| 2018/06/08 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 229 | 0.87% |
|
| 2018/06/05 | 2 | 38.60 | 3 | 38.55 | 38.55 | -1 | 231 | -0.43% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 38.75 | 38.95 | -5 | 220 | -2.27% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 37.55 | 37.90 | -2 | 204 | -0.98% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 187 | -0.53% |
|
| 2018/05/15 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 187 | 0.53% |
|
| 2018/05/14 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 191 | 0.52% |
|
| 2018/05/08 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 178 | 1.12% |
|
| 2018/04/18 | 1 | 34.80 | 1 | 34.80 | 34.85 | 0 | 167 | 0.00% |
|
| 2018/04/12 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 204 | 0.49% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 220 | -0.91% |
|
| 2018/03/28 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 216 | 0.46% |
|
| 2018/03/22 | 0 | 0.00 | 0.1 | 35.15 | 35.15 | -0.1 | 214 | -0.03% |
|
| 2018/03/20 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 213 | 0.47% |
|
| 2018/03/13 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 212 | 0.47% |
|
| 2018/03/06 | 5 | 34.50 | 0 | 0.00 | 34.45 | 5 | 206 | 2.42% |
|
| 2018/02/09 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 197 | 0.51% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 177 | -0.56% |
|
| 2018/01/24 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 170 | 0.59% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 34.55 | 34.55 | -0.1 | 170 | -0.05% |
|
| 2018/01/19 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 170 | 0.59% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 34.68 | 34.35 | -1 | 166 | -0.63% |
|
| 2018/01/15 | 0 | 0.00 | 0.3 | 34.60 | 34.60 | -0.3 | 163 | -0.19% |
|
| 2018/01/10 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 158 | 0.63% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 35.65 | 35.35 | -1 | 138 | -0.72% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 119 | -0.83% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 99 | -2.00% |
|