廣華-KY (1338)-元大-土城永寧券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
27.65
漲跌
▲0.15
漲幅
+0.55%
成交量
22張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	27.80	27.65	-1	156	-0.64%
2025/01/20	0.1	27.15	2	27.65	27.60	-1.9	160	-1.18%
2025/01/17	0	0.00	1	27.45	27.40	-1	162	-0.62%
2025/01/16	2	27.35	5	27.51	27.45	-3	162	-1.84%
2025/01/15	3	27.30	5	27.45	27.30	-2	164	-1.22%
2025/01/14	1	26.95	3	27.30	27.35	-2	164	-1.22%
2025/01/13	2	26.95	4	27.58	26.90	-2	163	-1.22%
2024/12/27	1	27.15	1	27.60	27.80	0	183	0.00%
2024/12/12	2	28.63	0	0.00	28.40	2	184	1.08%
2024/12/11	2	28.80	0	0.00	28.80	2	183	1.10%
2024/12/09	3	28.93	2	29.45	29.05	1	184	0.54%
2024/12/06	2	29.05	0	29.90	29.15	2	182	1.10%
2024/12/05	4	29.36	2.6	29.45	29.10	1.4	191	0.72%
2024/12/04	0	0.00	0	29.67	29.40	0	193	-0.01%
2024/12/03	2	28.93	0.9	29.12	29.05	1.1	197	0.57%
2024/12/02	1	29.15	0.2	30.00	29.15	0.8	197	0.40%
2024/11/29	0	0.00	0	29.95	29.15	0	198	0.00%
2024/11/28	1	29.35	0	29.94	29.10	1	200	0.49%
2024/11/27	0	0.00	0.4	29.97	29.70	-0.4	198	-0.19%
2024/11/26	0	0.00	0.4	29.91	29.75	-0.4	197	-0.22%
2024/11/25	0	0.00	9.6	29.65	29.60	-9.6	195	-4.90%
2024/11/22	0	0.00	1.3	29.58	29.45	-1.3	195	-0.69%
2024/11/21	4	29.00	0	0.00	29.15	4	196	2.04%
2024/11/20	12.1	29.61	6.3	30.30	29.15	5.8	196	2.94%
2024/11/19	10	29.68	10.1	29.78	30.00	-0.1	194	-0.04%
2024/11/18	22.5	30.47	21	31.88	29.85	1.5	192	0.78%
2024/11/13	3	30.18	0	0.00	30.10	3	176	1.70%
2024/11/12	2.3	30.25	2.1	30.65	30.30	0.2	175	0.09%
2024/11/11	7	31.31	0.2	31.55	31.05	6.8	173	3.94%
2024/11/08	1	31.90	4	32.01	31.90	-3	173	-1.73%
2024/11/07	0	0.00	3.1	31.52	31.40	-3.1	171	-1.80%
2024/11/04	2	30.60	2	30.90	30.70	0	178	0.00%
2024/10/24	0	0.00	0	32.85	31.35	0	179	0.00%
2024/10/23	0	0.00	2	31.55	31.65	-2	179	-1.11%
2024/10/22	8	31.84	0.7	32.15	31.55	7.3	179	4.04%
2024/10/21	0	0.00	0	34.85	32.55	0	177	0.00%
2024/10/17	0	0.00	0	34.35	32.65	0	178	-0.01%
2024/10/16	2	32.75	0.1	33.32	32.60	2	180	1.10%
2024/10/15	4	33.26	0	0.00	33.40	4	183	2.18%
2024/10/14	2	33.23	2.1	33.86	33.75	-0.1	183	-0.04%
2024/10/11	4	33.11	9.1	33.53	33.70	-5.1	183	-2.79%
2024/10/09	1	32.70	1	33.40	33.15	0	184	0.00%
2024/10/08	6.2	33.54	0.1	34.20	33.00	6.1	184	3.28%
2024/10/07	1.1	34.09	0	0.00	34.10	1.1	184	0.62%
2024/10/04	1	33.35	1	33.55	33.70	0	179	-0.02%
2024/10/01	1	32.61	1	33.00	33.20	0	177	0.02%
2024/09/30	0	0.00	7.4	32.46	32.95	-7.4	175	-4.25%
2024/09/27	0	0.00	9.1	31.76	31.80	-9.1	170	-5.31%
2024/09/26	6	31.39	0.5	31.52	31.30	5.5	169	3.25%
2024/09/25	4	31.56	7	31.79	31.65	-3	169	-1.77%
2024/09/24	11	31.52	8	31.89	31.45	3	169	1.77%
2024/09/23	3	31.82	0	0.00	31.75	3	170	1.76%
2024/09/20	5	31.91	1	32.30	31.95	4	171	2.33%
2024/09/19	3	31.83	5.4	32.14	32.10	-2.4	176	-1.37%
2024/09/18	2	31.88	2.6	32.11	31.90	-0.6	173	-0.36%
2024/09/16	0	0.00	8.1	31.69	31.90	-8.1	174	-4.63%
2024/09/13	6	31.38	12	31.63	31.65	-6	174	-3.44%
2024/09/12	9	31.24	12	31.58	31.55	-3	176	-1.70%
2024/09/11	9	30.91	12	31.41	31.35	-3	176	-1.70%
2024/09/10	1	30.80	1	31.85	31.20	0	177	0.00%
2024/09/06	2	30.50	0	0.00	30.70	2	179	1.11%
2024/09/05	2	30.75	0.1	32.03	30.70	1.9	170	1.11%
2024/09/04	3	31.47	0.1	33.00	31.35	2.9	169	1.72%
2024/09/03	12	32.34	10.4	32.81	32.40	1.6	165	0.98%
2024/09/02	11	32.48	4.2	33.46	32.55	6.8	164	4.16%
2024/08/30	8	32.58	0.3	32.77	32.75	7.7	162	4.74%
2024/08/29	1	32.75	1	33.00	32.85	0	161	0.00%
2024/08/28	5	32.80	6	33.18	33.10	-1	161	-0.62%
2024/08/27	7.1	32.97	3	33.00	32.80	4.1	161	2.53%
2024/08/26	1	33.25	4.2	33.61	33.25	-3.2	162	-2.00%
2024/08/23	6.1	33.00	2.2	33.43	33.50	3.9	161	2.40%
2024/08/22	3.3	33.38	3	33.62	33.65	0.3	159	0.21%
2024/08/21	1	33.44	4.5	33.61	33.55	-3.5	156	-2.22%
2024/08/20	8.5	33.10	14	33.57	33.55	-5.5	153	-3.59%
2024/08/19	23	33.03	27.8	33.39	33.20	-4.8	147	-3.25%
2024/08/16	0	0.00	12	32.43	32.45	-12	127	-9.41%
2024/08/08	0	0.00	0.1	29.25	29.20	-0.1	120	-0.09%
2024/08/05	5	29.48	1	29.95	29.05	4	113	3.52%
2024/08/02	3	31.28	2.2	31.73	31.20	0.8	112	0.69%
2024/08/01	0	0.00	6	31.54	31.65	-6	112	-5.35%
2024/07/31	1	31.35	0	0.00	31.35	1	112	0.89%
2024/07/30	3	30.97	0	31.50	31.00	3	111	2.69%
2024/07/29	4	31.36	0	0.00	31.25	4	109	3.65%
2024/07/26	2	31.45	0	0.00	31.55	2	109	1.82%
2024/07/22	4	31.88	1.1	31.94	31.90	2.9	108	2.68%
2024/07/19	3	32.42	0.1	32.90	32.40	2.9	107	2.68%
2024/07/18	5	32.80	0.1	33.14	32.80	4.9	106	4.57%
2024/07/17	3	32.85	0.8	33.09	32.80	2.2	106	2.03%
2024/07/16	1.1	33.25	24.6	33.20	33.25	-23.5	105	-22.31%
2024/07/15	7	32.98	11.5	33.21	32.90	-4.5	103	-4.39%
2024/07/12	0	0.00	6	33.03	33.00	-6	105	-5.68%
2024/07/08	7	32.05	0	0.00	32.05	7	100	6.95%
2024/06/27	5	32.36	0	0.00	32.35	5	96	5.17%
2024/06/26	4	32.63	0	0.00	32.60	4	95	4.20%
2024/06/25	0	0.00	7	32.95	32.85	-7	94	-7.42%
2024/06/19	2	32.83	0	0.00	32.65	2	90	2.22%
2024/06/17	2	32.95	0	0.00	32.95	2	89	2.24%
2024/06/14	2	32.95	0	0.00	33.00	2	88	2.27%
2024/06/13	1	33.00	0	0.00	33.10	1	88	1.13%
2024/06/12	4	33.23	0	0.00	33.15	4	91	4.37%
2024/06/11	2	33.68	0	0.00	33.30	2	91	2.20%
2024/06/07	0	0.00	0	34.65	34.10	0	91	-0.03%
2024/06/06	0	0.00	0	34.49	33.95	0	91	-0.01%
2024/06/05	2	33.98	0.1	34.29	34.10	1.9	91	2.03%
2024/06/04	4	34.10	0.2	34.30	34.00	3.8	93	4.08%
2024/06/03	5	34.31	1.2	34.42	34.25	3.8	94	4.03%
2024/05/31	0.5	34.41	2	34.50	34.40	-1.5	100	-1.46%
2024/05/30	0.1	34.20	5.2	34.53	34.35	-5.1	99	-5.11%
2024/05/29	0	0.00	3	34.17	34.15	-3	100	-2.99%
2024/05/28	0	0.00	0	34.84	33.95	0	99	-0.03%
2024/05/27	1	33.75	0	0.00	33.85	1	99	1.00%
2024/05/24	2	33.60	2	33.80	33.75	0	102	0.00%
2024/05/23	3.1	33.89	0	34.39	33.85	3.1	103	2.98%
2024/05/22	2.7	34.14	0	34.51	34.10	2.7	104	2.55%
2024/05/21	0	0.00	2	34.25	34.30	-2	104	-1.93%
2024/05/20	3	34.05	0.3	34.51	34.20	2.7	105	2.57%
2024/05/17	0	34.05	3.4	34.21	34.20	-3.4	105	-3.21%
2024/05/16	2	33.80	1	34.00	34.00	1	104	0.95%
2024/05/15	3	34.12	1	34.40	34.05	2	101	1.95%
2024/05/14	4	34.05	4.5	34.26	34.10	-0.5	101	-0.48%
2024/05/13	0	0.00	12.1	33.99	34.00	-12.1	100	-12.09%
2024/05/10	0	0.00	0.1	33.60	33.85	-0.1	100	-0.07%
2024/05/09	0.1	33.50	0	0.00	33.45	0.1	99	0.05%
2024/05/07	6	33.75	0.4	33.76	33.55	5.6	97	5.71%
2024/05/06	0	0.00	5.1	34.08	33.90	-5.1	97	-5.23%
2024/05/02	2	33.58	3.9	33.91	33.65	-1.9	99	-1.90%
2024/04/26	0	33.55	0	0.00	33.50	0	100	0.00%
2024/04/24	1	33.55	0	0.00	33.50	1	101	0.98%
2024/04/23	5	33.49	0	0.00	33.40	5	104	4.81%
2024/04/22	6	33.64	8	34.24	33.65	-2	105	-1.90%
2024/04/17	0.2	33.40	0	0.00	33.65	0.2	100	0.25%
2024/04/16	3	33.85	0	0.00	33.40	3	100	2.99%
2024/04/15	5	34.78	0.2	35.02	34.60	4.8	99	4.86%
2024/04/12	4.2	35.09	0	0.00	35.05	4.2	98	4.20%
2024/04/11	8.2	35.07	12	35.70	35.25	-3.8	99	-3.86%
2024/04/10	7.4	35.26	0.2	35.56	35.15	7.2	97	7.37%
2024/04/09	3	35.68	0	36.60	35.65	3	95	3.15%
2024/04/08	0	0.00	0	36.34	35.80	0	95	-0.01%
2024/04/03	1	35.60	3	36.02	35.95	-2	96	-2.08%
2024/04/02	0	0.00	4	35.90	35.75	-4	99	-4.01%
2024/04/01	0	0.00	1	35.75	35.70	-1	100	-1.00%
2024/03/29	0	35.38	3	35.60	35.60	-3	102	-2.92%
2024/03/28	0.3	35.45	2	35.53	35.50	-1.7	103	-1.64%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/20	1	35.00	0.1	35.96	35.15	0.9	121	0.75%
2024/03/19	1	35.40	1.1	35.85	35.35	-0.1	125	-0.12%
2024/03/18	1	35.00	0.2	36.16	35.05	0.8	131	0.59%
2024/03/15	2	35.75	0	0.00	36.05	2	132	1.50%
2024/03/14	0	36.90	0	0.00	36.65	0	132	0.00%
2024/03/12	3	36.87	3	37.04	37.15	0	136	-0.01%
2024/03/11	0	0.00	0	38.20	37.00	0	141	0.00%
2024/03/08	4	37.34	0.2	37.82	37.10	3.8	148	2.57%
2024/03/07	6.1	38.12	2	38.65	38.15	4.1	160	2.53%
2024/03/06	7	38.16	10.3	39.02	38.60	-3.3	178	-1.87%
2024/03/04	1	38.05	0	38.95	37.65	1	184	0.54%
2024/03/01	2	38.13	0.3	38.58	38.10	1.7	190	0.91%
2024/02/29	2	38.23	1	38.43	38.35	1	197	0.50%
2024/02/27	2	38.53	0	0.00	38.40	2	239	0.84%
2024/02/21	0	40.45	0	40.40	39.85	0	274	0.00%
2024/02/20	0	0.00	0	40.65	39.80	0	278	0.00%
2024/02/19	0	0.00	0	40.46	39.80	0	279	0.00%
2024/02/16	0	38.85	1	39.45	39.25	-1	279	-0.35%
2024/02/15	1	38.85	0	0.00	38.85	1	278	0.36%
2024/02/02	1	39.25	1	39.25	39.20	0	277	0.00%
2024/02/01	1	39.00	1	38.95	39.00	0	277	0.00%
2024/01/31	1	38.85	0	0.00	39.10	1	277	0.36%