加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.00%
  • 成交量
    595張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東和 (1414)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00122.1521.65-1708-0.14%
2024/06/07122.6000.0022.6016910.14%
2024/05/3000.00019.9520.1006020.00%
2024/05/2300.00519.3619.45-5673-0.74%
2024/04/2900.00221.5020.95-2829-0.24%
2024/04/2300.00519.8520.15-5750-0.67%
2024/04/15018.9000.0018.5506680.00%
2024/04/08119.30119.0019.0006300.00%
2024/03/2700.00219.7019.50-2595-0.34%
2024/03/1200.00318.6018.50-3536-0.56%
2024/02/2900.00119.8519.80-1450-0.22%
2024/02/27119.8000.0019.2514150.24%
2024/02/26021.2500.0020.0504000.00%
2024/02/2300.00120.0020.00-1378-0.26%
2024/02/22120.3000.0020.0013590.28%
2024/02/21220.3000.0019.8023320.60%
2024/02/16018.0000.0017.750860.00%
2023/12/26117.9500.0017.951871.14%
2023/12/19217.6300.0017.652922.16%
2023/11/1700.00117.4017.45-196-1.04%
2023/09/0600.00217.6017.70-2149-1.33%
2023/07/1900.003517.2217.35-35142-24.65%
2023/07/1700.00217.6017.60-2137-1.45%
2023/07/0600.00117.7017.65-1128-0.78%
2023/07/0300.001017.8517.85-10128-7.81%
2023/06/3000.00517.9017.90-5127-3.91%
2023/06/2900.00817.8517.85-8127-6.26%
2023/06/2100.001617.8418.00-16128-12.42%
2023/06/2000.00617.7617.80-6127-4.72%
2023/05/041016.5000.0016.60101656.05%
2023/04/11117.8500.0017.9011810.55%
2023/04/10018.1500.0017.9001800.00%
2023/03/161017.5000.0017.50102144.67%
2023/03/15117.8500.0017.9512100.47%
2023/03/141017.7500.0017.95102104.74%
2023/03/13017.8500.0017.9502120.00%
2023/02/17018.2500.0018.0502260.00%
2023/02/03018.0500.0018.0502110.00%
2022/12/221017.9000.0018.05101725.81%
2022/12/2100.00118.0018.00-1170-0.59%
2022/12/16917.9000.0018.1091705.26%
2022/12/071017.7500.0017.90101576.33%
2022/12/011017.8000.0017.85101516.62%
2022/11/30117.70117.8017.7001510.00%
2022/11/29117.6500.0017.6011470.68%
2022/11/24317.5000.0017.6031422.10%
2022/11/17517.1000.0017.2551443.45%
2022/11/151017.2300.0017.40101446.91%
2022/11/10517.1000.0017.2551403.55%
2022/11/09517.2500.0017.3051413.52%
2022/11/08517.2500.0017.3551423.50%
2022/11/07317.2500.0017.3531422.10%
2022/11/04217.1500.0017.3521441.39%
2022/11/01317.3200.0017.3031442.07%
2022/10/271017.4500.0017.40101446.90%
2022/10/26217.2000.0017.3521441.38%
2022/10/2500.00217.2517.30-2143-1.39%
2022/10/24517.2500.0017.3051423.50%
2022/10/05317.3800.0017.4031412.12%
2022/09/29017.0500.0017.1001450.01%
2022/09/23217.7000.0017.7521471.36%
2022/09/20317.7500.0017.9031442.08%
2022/09/16218.2800.0018.0521451.37%
2022/09/15817.6400.0018.0081435.58%
2022/09/13717.7000.0017.7571444.83%
2022/09/12517.3500.0017.6551553.22%
2022/09/06517.2400.0017.0551553.21%
2022/09/01517.6000.0017.6551583.16%
2022/08/30317.6500.0017.6031541.94%
2022/08/29317.2800.0017.3531541.94%
2022/08/26417.7000.0017.8541582.53%
2022/08/251317.5000.0017.50131558.34%
2022/08/241717.1600.0017.501715411.02%
2022/08/19516.7500.0016.8551563.19%
2022/08/18516.7000.0016.9551682.97%
2022/08/171016.8000.0016.95101695.90%
2022/08/161016.8000.0017.00101725.81%
2022/08/15316.9700.0016.9531721.74%
2022/08/11716.8400.0016.8571773.93%
2022/08/091016.6300.0016.60101925.20%
2022/08/08316.6000.0016.5531981.51%
2022/08/05816.2600.0016.3081994.02%
2022/08/03416.3500.0016.3042001.99%
2022/08/02416.4100.0016.4042031.96%
2022/08/01316.4300.0016.3532061.45%
2022/07/29316.4000.0016.3032081.44%
2022/07/27516.4600.0016.4052142.33%
2022/07/25016.3000.0016.2502390.00%
2022/07/2200.00016.0016.2002500.00%
2022/07/201116.2200.0015.85112594.24%
2022/07/18016.0500.0016.1002670.00%
2022/07/13116.0500.0016.0012720.37%
2022/07/12615.9800.0015.9562782.16%
2022/07/08517.0400.0016.9052861.74%
2022/07/06317.0000.0016.8532891.04%
2022/07/05217.0500.0017.0522930.68%
2022/07/01216.7800.0016.6023010.66%
2022/06/271017.5000.0017.55103203.12%
2022/06/23417.0000.0017.2043241.23%
2022/06/22117.0500.0017.2013260.31%
2022/06/201517.0900.0017.00153334.49%
2022/06/13817.7100.0017.8083482.29%
2022/06/08618.0000.0017.9563531.70%
2022/06/06718.0400.0017.9573611.94%
2022/06/02418.2500.0018.2543631.10%
2022/05/311618.4800.0018.40163714.31%
2022/05/305618.4600.0018.455637315.00%
2022/05/273218.4000.0018.40323718.62%
2022/05/255318.2800.0018.205336414.56%
2022/05/243218.33118.2018.20313698.38%
2022/05/23918.2100.0018.2093772.39%
2022/05/041718.0000.0017.75174553.73%
2022/03/21118.20118.3018.2501,1340.00%
2022/03/18017.6500.0017.6501,2150.00%
2022/02/241218.031218.1617.8001,9530.00%
2022/02/2300.001218.2818.30-121,955-0.61%
2022/02/21218.1500.0018.2521,9950.10%
2022/02/181018.2000.0018.30101,9860.50%
2022/01/24016.3500.0016.8502,5300.00%
2022/01/1700.00117.3517.35-12,661-0.04%
2021/12/2300.00019.7519.7503,7140.00%
2021/12/2100.001019.7320.05-103,726-0.27%
2021/12/171520.95120.7019.95143,6810.38%
2021/12/1600.00220.4320.50-23,508-0.06%
2021/12/1500.00219.6519.65-23,398-0.06%
2021/12/14119.502119.4519.30-203,261-0.61%
2021/12/1000.00619.3019.10-63,079-0.19%
2021/12/091218.582919.0818.45-173,039-0.56%
2021/12/07318.0500.0018.1532,9430.10%
2021/12/01119.0000.0018.7012,8280.04%
2021/11/2400.001317.5817.80-132,607-0.50%
2021/11/1600.00816.7016.75-82,471-0.32%
2021/11/15216.9000.0016.8022,4670.08%
2021/11/12317.05417.1517.00-12,473-0.04%
2021/11/11217.0500.0017.1522,4560.08%
2021/11/1000.00118.3018.30-12,301-0.04%
2021/11/03317.55617.4017.50-32,048-0.15%
2021/11/0200.00317.8017.55-32,018-0.15%
2021/11/0100.00417.2517.50-41,972-0.20%
2021/10/2900.002317.3417.55-231,949-1.18%
2021/10/2800.00817.1017.30-81,884-0.42%
2021/10/2600.001017.0017.15-101,858-0.54%
2021/10/25617.1500.0017.1561,8540.32%
2021/10/2200.00216.9516.85-21,818-0.11%
2021/10/2100.00516.9516.90-51,820-0.27%
2021/10/202017.4000.0017.05201,7811.12%
2021/10/19116.80317.2017.20-21,773-0.11%
2021/10/181317.08217.1017.00111,7130.64%
2021/10/1500.00416.1516.25-41,687-0.24%
2021/10/1400.001115.6016.00-111,673-0.66%
2021/10/1300.001015.9515.70-101,671-0.60%
2021/10/081017.2500.0016.85101,5530.64%
2021/10/061516.9800.0017.20151,5021.00%
2021/10/04115.6000.0015.5511,3060.08%
2021/10/01216.60116.7015.8011,2390.08%
2021/09/30117.0500.0017.3511,1070.09%
2021/09/2300.00215.2015.35-21,606-0.12%
2021/09/06515.3400.0015.4051,8380.27%
2021/08/0900.00315.9015.60-34,009-0.07%
2021/08/06115.9500.0015.7514,1660.02%
2021/08/05215.6500.0015.5024,3160.05%
2021/07/2800.00115.3515.15-16,197-0.02%
2021/07/23116.4000.0016.2517,6510.01%
2021/07/2100.00215.8515.35-28,081-0.02%
2021/07/19016.7500.0016.4008,1650.00%
2021/07/09117.2500.0017.2018,8620.01%
2021/07/08117.40117.5517.7008,9030.00%
2021/07/0700.00617.4517.35-68,911-0.07%
2021/07/06117.60117.4517.6508,9390.00%
2021/07/05517.64217.6017.7038,9490.03%
2021/07/02419.463419.9517.60-308,948-0.34%
2021/07/01118.60219.0018.15-18,505-0.01%
2021/06/28617.65517.4817.7518,3360.01%
2021/06/2500.00617.2017.20-68,547-0.07%
2021/06/24317.2000.0017.2038,9070.03%
2021/06/22217.23217.0017.2009,0250.00%
2021/06/1800.00017.4017.0508,9850.00%
2021/06/1600.000.517.5217.15-0.58,977-0.01%
2021/06/150.117.40117.5517.60-0.98,964-0.01%
2021/06/1112.117.5200.0017.6512.18,9500.14%
2021/06/105.117.55717.9117.50-1.98,942-0.02%
2021/06/08218.8800.0018.8028,8570.02%
2021/06/04104.319.46819.7518.8596.38,6971.11% 大買/
2021/06/03719.08419.3519.5038,3000.04%
2021/05/25818.49717.3517.6017,8010.01%
2021/05/24119.00118.3518.3507,6750.00%
2021/05/211518.07318.2218.00127,4640.16%
2021/05/202017.912518.0617.30-57,227-0.07%
2021/05/19916.74416.9516.7056,9780.07%
2021/05/18816.48616.3816.8526,9300.03%
2021/05/17115.401615.4815.40-156,836-0.22%
2021/05/14316.80217.2817.1016,7780.01%
2021/05/1300.00118.5518.55-16,625-0.02%
2021/05/12922.741622.9320.60-76,479-0.11%
2021/05/113422.492822.7722.8565,9090.10%
2021/05/10220.25720.7020.80-55,415-0.09%
2021/05/07318.571118.6418.95-85,132-0.16%
2021/05/06119.401119.1219.10-104,994-0.20%
2021/05/05419.50219.9018.6024,8590.04%
2021/05/042820.95921.7120.40194,6690.41%
2021/05/03519.251720.0020.00-123,881-0.31%
2021/04/29318.67118.7018.2023,5250.06%
2021/04/28717.891718.1817.95-103,247-0.31%
2021/04/2700.00417.0416.55-42,862-0.14%
2021/04/23116.451915.8815.85-182,788-0.65%
2021/04/2200.00117.6516.00-12,761-0.04%
2021/04/211317.241616.9116.35-32,564-0.12%
2021/04/20216.6000.0016.2022,4510.08%
2021/04/19315.052015.5016.05-172,301-0.74%
2021/04/1600.00714.5914.60-72,161-0.32%
2021/04/09414.28414.1014.0002,0450.00%
2021/04/06813.83313.9814.2551,9940.25%
2021/03/31114.00214.2014.10-11,965-0.05%
2021/03/301314.78914.6814.2041,9990.20%
2021/03/292014.851514.9415.2051,7810.28%
2021/03/26113.70513.3513.85-41,479-0.27%
2021/03/24212.3500.0012.4521,6620.12%
2021/03/18012.4000.0012.4001,7330.00%
2021/03/16312.5000.0012.5031,8160.17%
2021/03/12112.8500.0012.7511,8550.05%
2021/03/10212.7000.0012.7521,9180.10%
2021/03/03012.9000.0012.9002,2350.00%
2021/02/24013.0000.0013.0502,5190.00%
2021/02/2300.00213.4013.40-22,558-0.08%
2021/02/18213.0500.0013.3522,7350.07%
2021/02/0500.00212.8012.90-22,819-0.07%
2021/02/0200.00213.0013.00-23,682-0.05%
2021/01/28012.5000.0012.5004,4440.00%
2021/01/2700.00112.9012.40-14,979-0.02%
2021/01/26212.4500.0012.2525,1140.04%
2021/01/25211.9500.0012.5525,3410.04%
2021/01/15112.5500.0011.9016,0720.02%
2021/01/11112.8000.0012.7016,1160.02%
2021/01/07213.151713.2613.45-156,176-0.24%
2021/01/06813.32313.2312.9556,2810.08%
2021/01/0500.00213.8013.80-26,319-0.03%
2021/01/04114.00114.0014.0006,3490.00%
2020/12/31114.201114.1214.35-106,338-0.16%
2020/12/3000.00114.2014.25-16,326-0.02%
2020/12/29314.28114.2514.0526,3170.03%
2020/12/281014.71314.7214.6076,2960.11%
2020/12/25115.0500.0014.9016,2750.02%
2020/12/24114.80615.0714.70-56,245-0.08%
2020/12/23214.10214.2314.2506,1870.00%
2020/12/221014.50514.9514.1056,1750.08%
2020/12/212514.742314.8414.7526,1230.03%
2020/12/1600.000.113.7513.80-0.15,8400.00%
2020/12/1100.00113.4513.80-15,804-0.02%
2020/12/10113.90114.3013.9005,7810.00%
2020/12/09113.9000.0013.8515,7330.02%
2020/12/07114.00114.1013.9005,8970.00%
2020/12/04114.30114.6514.4005,8790.00%
2020/12/0300.00115.0014.75-15,846-0.02%
2020/12/02414.48514.5214.15-15,739-0.02%
2020/12/01115.20115.3515.1505,6400.00%
2020/11/26315.53315.8016.0005,5490.00%
2020/11/251516.19316.7515.60125,4950.22%
2020/11/23115.5500.0015.8515,3240.02%
2020/11/20616.21317.1516.0035,2780.06%
2020/11/19216.88817.3816.95-65,226-0.11%
2020/11/18216.80217.5517.0005,1820.00%
2020/11/17116.25916.4117.05-85,102-0.16%
2020/11/1600.00215.6315.50-25,007-0.04%
2020/11/13415.26115.5015.5034,9680.06%
2020/11/12215.75117.0015.3514,8920.02%
2020/11/11316.1700.0016.5034,8010.06%
2020/11/102316.934816.5416.55-254,732-0.53%
2020/11/09116.8000.0017.2514,0010.02%
2020/11/061315.052215.4115.70-93,782-0.24%
2020/11/051814.472214.3814.30-43,368-0.12%
2020/11/046114.295114.1714.90103,1740.32%
2020/11/033313.583313.7613.9502,6310.00%
2020/11/021112.63312.4012.7082,4690.32%
2020/10/303111.62711.5511.55242,2281.08%
2020/10/29311.371010.9611.30-72,093-0.33%
2020/10/28611.18111.1010.7551,9530.26%
2020/10/27610.721110.6710.95-51,683-0.30%
2020/10/2100.00110.0010.05-11,331-0.08%
2020/10/1949.9800.009.9641,2790.31%
2020/10/1529.7219.829.5511,1590.09%
2020/10/14410.41210.289.9121,1210.18%
2020/10/1369.5469.629.8509870.00%
2020/10/1239.0300.008.9638820.34%
2020/09/1800.00118.838.88-11643-1.71%
2020/09/1718.9000.008.7016300.16%
2020/09/1400.0008.398.3806230.00%
2020/09/10148.97149.018.8506570.00%
2020/09/0700.0017.597.72-1448-0.22%
2020/09/0100.0057.747.69-5421-1.19%
2020/08/3157.7600.007.7454061.23%
2020/08/1700.0057.027.02-5371-1.34%
2020/07/0800.00157.227.25-15389-3.86%
2020/07/0600.0037.207.35-3390-0.77%
2020/07/0300.0027.207.17-2384-0.52%
2020/07/0200.00127.157.17-12386-3.10%
2020/06/1937.43237.527.58-20360-5.55%
2020/06/18107.2417.207.3693322.71%
2020/06/17117.4100.007.41112963.71%
2020/06/0300.0016.706.70-1239-0.42%
2020/05/2000.0016.476.47-1217-0.46%
2020/05/0826.6200.006.6222180.91%
2020/04/1656.1800.006.1951902.63%
2020/04/1300.0016.046.03-1187-0.53%
2020/04/0715.7700.005.8811940.51%
2020/03/2600.00505.505.50-50178-27.95%
2020/03/0300.0016.806.81-1152-0.66%
2019/09/2400.0017.257.24-1161-0.62%
2019/09/1900.00106.836.91-10129-7.69%
2019/07/22106.9000.006.87101327.57%
2019/07/0500.00506.896.89-50118-42.02%
2019/04/2500.00106.987.01-10116-8.61%
2019/03/1917.3000.007.2811060.94%
2019/03/14127.2500.007.23129912.03%
2019/03/13557.2700.007.22559259.66%
2018/12/21107.3000.007.14101785.61%
2018/10/2526.8200.006.7722760.72%
2018/10/1226.7300.006.9022800.71%
2018/10/08207.4600.007.45202747.28%
2018/09/2800.0087.907.88-8249-3.21%
2018/08/13177.3200.007.16173474.90%
2018/07/1187.5900.007.5984131.93%
2018/06/2987.8500.007.7885471.46%
2018/06/2827.7900.007.7525510.36%
2018/06/2717.8000.007.7715490.18%
2018/04/2500.00107.647.66-10562-1.78%
2018/04/2000.0087.757.75-8613-1.30%
2018/04/1600.0017.907.84-11,071-0.09%
2018/04/1118.0100.007.9711,1090.09%
2018/04/10108.3500.008.00101,1030.91%
2018/03/2800.00227.437.41-221,027-2.14%
2018/03/0500.00207.707.61-201,154-1.73%
2018/03/02107.8900.007.71101,1570.86%
2018/02/12127.2300.007.29121,2060.99%
2018/02/0900.00207.087.09-201,219-1.64%
2018/02/0887.2400.007.2381,2330.65%
2018/01/17108.2900.008.26101,5060.66%
2018/01/15278.7800.008.43271,4661.84%
2018/01/1258.5418.708.5741,4170.28%
2018/01/1118.54448.428.54-431,389-3.09%
2018/01/10108.5400.008.54101,2610.79%
2018/01/08347.5600.007.60341,0343.29%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音