• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.14%
  • 成交量
    727張
  • 產業
    上市 運動休閒▼3.59%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00021.4521.4504290.00%
2025/01/2200.00220.9521.00-2427-0.47%
2025/01/2000.00120.9020.90-1435-0.23%
2025/01/15120.2000.0020.3014230.24%
2025/01/0700.000.120.4020.40-0.1429-0.01%
2025/01/0200.001621.2521.10-16433-3.69%
2024/12/3100.001020.8820.95-10446-2.24%
2024/12/3000.001420.9720.85-14454-3.08%
2024/12/1900.00319.9519.95-3455-0.66%
2024/12/1700.00119.9020.00-1454-0.22%
2024/12/1200.001.120.1819.95-1.1445-0.25%
2024/12/09119.9500.0019.9514300.23%
2024/12/0400.00019.4019.3504170.00%
2024/11/28119.4000.0019.5514140.24%
2024/11/26520.40419.9620.0013860.26%
2024/11/2500.001821.4521.45-18327-5.50%
2024/11/21119.5000.0019.5012710.37%
2024/11/1900.00319.5019.50-3267-1.12%
2024/11/1800.00119.4019.40-1264-0.38%
2024/11/15219.7000.0019.4022600.77%
2024/11/1400.000.119.4019.30-0.1255-0.02%
2024/11/13119.4500.0019.4012510.40%
2024/11/1200.00119.3519.40-1250-0.40%
2024/11/04219.4000.0019.4522430.82%
2024/10/291618.9800.0018.95162466.49%
2024/10/28119.5500.0019.5512370.42%
2024/10/25119.60119.6519.4002320.00%
2024/10/160.118.7500.0018.650.12200.04%
2024/10/091118.4900.0018.40112065.32%
2024/10/08518.9000.0019.1052002.50%
2024/10/0700.00119.6019.65-1194-0.52%
2024/10/011018.7500.0018.85101735.76%
2024/09/27218.6500.0018.7521761.13%
2024/09/18217.8500.0017.9521641.22%
2024/09/11217.6000.0017.8521711.17%
2024/09/10217.75017.6517.6021701.17%
2024/09/09117.7500.0017.7511710.58%
2024/08/27117.6500.0017.6011770.56%
2024/08/14017.6000.0017.6001920.01%
2024/08/1300.00017.7017.6001930.00%
2024/08/09017.8000.0017.8001950.00%
2024/08/0700.00017.4517.6001960.00%
2024/07/30017.8000.0017.7502030.00%
2024/07/1100.00618.1718.10-6210-2.85%
2024/07/0400.002118.2018.55-21216-9.70%
2024/07/0300.00217.9017.85-2206-0.97%
2024/06/2700.00017.8517.8002230.00%
2024/06/2100.00017.7017.7502590.00%
2024/06/1400.00017.8517.8003050.00%
2024/06/07017.6000.0017.8503480.00%
2024/06/0600.000.317.5517.50-0.3359-0.08%
2024/06/04417.7000.0017.6543991.00%
2024/05/20717.9500.0018.0078240.85%
2024/05/1000.00118.0018.00-1899-0.11%
2024/05/09018.1500.0018.1009330.00%
2024/05/06218.6500.0018.5521,0050.20%
2024/04/2400.00017.7517.6501,0640.00%
2024/04/22117.3000.0017.3511,0760.09%
2024/04/190.217.6000.0017.350.21,0860.02%
2024/04/1800.00117.8517.85-11,103-0.09%
2024/04/160.117.6000.0017.550.11,1350.01%
2024/04/151118.0000.0018.00111,1380.97%
2024/04/1000.00118.3018.20-11,153-0.09%
2024/04/03118.000.518.0518.000.51,1940.04%
2024/04/0200.00218.3518.30-21,195-0.17%
2024/03/29118.95019.0018.8511,1980.08%
2024/03/282.119.4500.0019.452.11,1930.18%
2024/03/27020.0000.0019.8001,1990.00%
2024/03/261.119.91120.0019.900.11,1950.01%
2024/03/2500.00119.7020.00-11,190-0.08%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/210.119.30019.4519.400.11,1920.01%
2024/03/201.318.990.319.2019.2011,1940.09%
2024/03/19019.5200.0019.3001,1830.00%
2024/03/18219.5000.0019.5021,1830.17%
2024/03/15019.6000.0019.3001,1880.00%
2024/03/14019.58219.4519.50-21,191-0.17%
2024/03/13219.3000.0019.3021,1910.17%
2024/03/12020.35220.0520.25-21,174-0.17%
2024/03/112.419.8100.0019.802.41,1650.20%
2024/03/080.119.2500.0019.150.11,1600.01%
2024/03/07320.4200.0020.0031,1390.26%
2024/03/06121.7000.0021.5011,0790.09%
2024/03/040.122.65621.5122.40-5.9956-0.62%
2024/02/29124.70224.7524.75-1866-0.12%
2024/02/2700.00122.5523.75-1854-0.12%
2024/02/2600.00023.0023.1008570.00%
2024/02/2300.00122.1022.45-1902-0.11%
2024/02/22122.050.122.1122.5519260.10%
2024/02/21621.5500.0021.5069060.66%
2024/02/19021.2000.0021.2509270.00%
2024/02/16021.4500.0021.4009210.00%
2024/02/1500.00021.4021.4009160.00%
2024/02/0500.00421.1121.20-4895-0.45%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音