• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00283.0083.20-22,942-0.07%
2025/01/14175.801.176.6478.00-0.12,7540.00%
2025/01/030.172.2700.0072.200.12,7660.00%
2025/01/020.174.2000.0073.400.12,7870.00%
2024/12/31774.86877.3076.10-12,831-0.04%
2024/12/302.175.52175.0076.001.12,7710.04%
2024/12/25170.00170.4069.9002,6630.00%
2024/12/24270.10270.3070.3002,6330.00%
2024/12/20169.6000.0069.6012,5610.04%
2024/12/19371.00370.2070.7002,5590.00%
2024/12/18172.80174.2072.0002,5920.00%
2024/12/17470.43471.5076.6002,6930.00%
2024/12/1300.00175.6075.50-12,699-0.04%
2024/12/12277.80181.0076.3012,6670.04%
2024/12/11179.80278.2081.10-12,644-0.04%
2024/12/10181.40182.9083.5002,6180.00%
2024/12/06279.10381.1382.00-12,578-0.04%
2024/12/05181.80281.5081.40-12,537-0.04%
2024/12/04380.80180.7080.7022,4890.08%
2024/12/03281.00381.2381.70-12,489-0.04%
2024/11/29180.90181.5081.4002,4340.00%
2024/11/2800.000.181.6081.20-0.12,4030.00%
2024/11/27480.95280.9581.3022,3690.08%
2024/11/263.378.48379.5381.000.32,3410.01%
2024/11/251.779.37379.3379.90-1.32,312-0.06%
2024/11/22278.40478.3578.70-22,270-0.09%
2024/11/21477.70178.7077.9032,2400.13%
2024/11/2000.00277.5077.20-22,219-0.09%
2024/11/1900.00777.1679.70-72,179-0.32%
2024/11/182872.282272.8473.1062,0510.29%
2024/11/15170.2010.269.5471.50-9.21,963-0.47%
2024/11/1400.000.164.9065.00-0.11,915-0.01%
2024/11/111065.8000.0066.60102,0080.50%
2024/11/08266.7000.0065.6022,0170.10%
2024/10/2800.00166.0065.70-12,241-0.04%
2024/10/2400.000.264.7764.50-0.22,283-0.01%
2024/10/1600.00165.8167.50-12,469-0.04%
2024/10/15265.15167.0064.7012,4700.04%
2024/10/14164.30165.3066.0002,4700.00%
2024/10/11165.00166.8065.0002,4920.00%
2024/10/08365.8300.0065.4032,5290.12%
2024/10/0700.00168.3068.20-12,503-0.04%
2024/09/26367.50368.6068.4002,3540.00%
2024/09/2400.00166.0065.20-12,330-0.04%
2024/09/2300.00564.8266.90-52,313-0.22%
2024/09/2010.571.30470.5369.706.52,2490.29%
2024/09/19374.00376.6377.3002,1410.00%
2024/09/1800.00271.1071.30-21,952-0.10%
2024/09/1600.001464.5764.90-141,862-0.75%
2024/09/12260.7000.0060.8021,8590.11%
2024/09/09160.8000.0062.3011,8770.05%
2024/08/3000.00164.6064.80-12,120-0.05%
2024/08/260.161.3000.0060.600.12,3830.00%
2024/08/23161.0000.0061.5012,3830.04%
2024/08/221262.5200.0062.00122,3750.51%
2024/08/19267.70269.3069.1002,3820.00%
2024/08/1500.00168.0068.80-12,280-0.04%
2024/08/1300.000.567.5067.30-0.52,340-0.02%
2024/08/1200.00367.1366.90-32,421-0.12%
2024/08/09164.104.564.0164.40-3.52,451-0.14%
2024/08/07561.70163.2064.2042,5240.16%
2024/08/05163.0000.0060.0012,5900.04%
2024/08/02766.94267.2566.0052,6160.19%
2024/08/01169.30369.0369.50-22,680-0.07%
2024/07/31167.6000.0067.3012,7480.04%
2024/07/3000.001.567.8068.20-1.52,884-0.05%
2024/07/29266.252.566.9766.20-0.52,936-0.02%
2024/07/23167.30267.0066.70-13,064-0.03%
2024/07/2200.00564.0064.80-53,128-0.16%
2024/07/19166.30166.7065.9003,1590.00%
2024/07/181067.83567.7468.4053,1500.16%
2024/07/1200.00264.4063.50-23,179-0.06%
2024/07/11365.0300.0065.8033,1820.09%
2024/07/10165.0000.0065.8013,1870.03%
2024/07/02263.3000.0063.3023,2410.06%
2024/06/2800.00261.8062.00-23,233-0.06%
2024/06/2700.00061.0061.0003,2250.00%
2024/06/21260.5100.0062.1023,2400.06%
2024/06/2000.000.162.0061.70-0.13,2270.00%
2024/06/19062.2000.0062.0003,2270.00%
2024/06/18062.3000.0062.0003,2430.00%
2024/06/1400.00263.5063.70-23,267-0.06%
2024/06/1300.00162.2062.20-13,266-0.03%
2024/06/12164.1000.0062.5013,2660.03%
2024/06/11164.70264.2064.50-13,233-0.03%
2024/06/0700.00362.8364.00-33,208-0.09%
2024/06/0500.00462.5060.50-43,100-0.13%
2024/06/03260.653.560.5361.10-1.53,005-0.05%
2024/05/31761.47160.9160.0062,9790.20%
2024/05/3000.00260.9061.00-22,834-0.07%
2024/05/29257.85158.5058.5012,7130.04%
2024/05/2800.000.958.2058.50-0.92,686-0.03%
2024/05/270.558.000.157.8858.200.42,6780.01%
2024/05/240.856.71055.7056.800.82,6480.03%
2024/05/231.157.5000.0057.001.12,6220.04%
2024/05/220.758.5800.0058.400.72,5690.03%
2024/05/21158.1000.0058.1012,5350.04%
2024/05/20158.76360.2759.10-22,507-0.08%
2024/05/1600.0015.459.6360.10-15.42,359-0.65%
2024/05/15256.90457.3356.90-22,264-0.09%
2024/05/13256.50656.4556.10-42,187-0.18%
2024/05/101055.2500.0054.60102,1230.47%
2024/05/092057.80358.7757.00172,0450.83%
2024/05/08160.30559.7259.70-41,961-0.20%
2024/05/07260.50561.4061.50-31,888-0.16%
2024/05/06961.701461.6661.90-51,783-0.28%
2024/05/03960.17760.7961.3021,6690.12%
2024/04/3000.00356.4757.90-31,429-0.21%
2024/04/29456.90256.5056.5021,3510.15%
2024/04/26155.20354.6055.20-21,259-0.16%
2024/04/25553.4000.0053.0051,1730.43%
2024/04/24251.6500.0051.3021,1180.18%
2024/04/22151.10351.2749.95-21,055-0.19%
2024/04/1900.00450.1050.40-4959-0.42%
2024/04/17249.4000.0049.2529290.22%
2024/04/16148.500.347.5748.100.78960.08%
2024/04/15349.1200.0048.5538590.35%
2024/04/1000.00145.8046.10-1759-0.13%
2024/04/03144.20144.8044.8007200.00%
2024/04/020.145.20144.6044.65-0.9711-0.13%
2024/04/0100.001.545.1745.25-1.5723-0.21%
2024/03/29144.5000.0045.0017170.14%
2024/03/28245.2300.0045.1527100.28%
2024/03/2200.00343.1543.35-3646-0.46%
2024/03/2100.00142.5543.00-1628-0.16%
2024/03/2000.001142.0142.85-11596-1.84%
2024/03/1900.00340.7040.75-3548-0.55%
2024/03/150.239.3000.0039.400.25190.04%
2024/02/20137.9000.0037.7516020.17%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章