年興 (1451)-元大-土城永寧券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	20.65	0	0.00	20.70	2	157	1.27%
2024/11/20	8	20.88	0	0.00	20.75	8	156	5.13%
2024/08/01	0	0.00	0.2	19.75	19.70	-0.2	135	-0.13%
2024/01/11	1	19.40	0	0.00	19.50	1	182	0.55%
2023/11/22	1	18.25	2	17.65	18.65	-1	133	-0.75%
2023/08/11	2	19.65	0	0.00	19.55	2	229	0.87%
2023/07/21	0	0.00	0.2	19.80	19.70	-0.2	344	-0.06%
2023/07/07	2	20.05	0	0.00	20.00	2	364	0.55%
2023/05/25	0	0.00	1	21.40	21.35	-1	418	-0.24%
2023/05/24	1	21.25	0	0.00	21.30	1	422	0.24%
2023/05/19	0	0.00	2	21.10	21.10	-2	435	-0.46%
2023/05/17	0	0.00	1	20.90	20.85	-1	441	-0.23%
2023/05/12	2	20.80	2	21.05	20.85	0	468	0.00%
2023/05/11	2	20.80	2	21.05	20.80	0	471	0.00%
2023/05/09	1	20.90	0	0.00	20.80	1	472	0.21%
2023/05/08	8	21.29	1	21.20	21.10	7	457	1.53%
2023/05/05	0	0.00	2.2	23.15	23.10	-2.2	387	-0.57%
2023/04/21	1	22.80	0	0.00	22.80	1	390	0.26%
2023/04/14	0	0.00	1	23.10	23.05	-1	392	-0.25%
2023/04/12	0	0.00	2	22.95	22.90	-2	390	-0.51%
2023/04/07	2	22.60	0	0.00	22.70	2	389	0.51%
2023/04/06	2	22.80	0	0.00	22.85	2	383	0.52%
2023/03/29	2	23.05	0	0.00	23.00	2	381	0.52%
2023/03/28	2	23.00	0	0.00	22.95	2	387	0.52%
2023/03/27	0	0.00	1	23.10	23.10	-1	389	-0.26%
2023/03/24	1	22.75	0	0.00	22.90	1	391	0.26%
2023/03/17	1	22.80	0	0.00	22.95	1	382	0.26%
2023/03/16	2	22.80	0	0.00	22.80	2	384	0.52%
2023/03/13	0	0.00	2	22.95	23.10	-2	379	-0.53%
2023/03/10	2	22.63	0	0.00	22.35	2	369	0.54%
2023/02/22	0	0.00	1	23.20	23.35	-1	384	-0.26%
2023/02/20	0	0.00	1	23.35	23.60	-1	385	-0.26%
2023/02/16	0	0.00	1	22.90	22.90	-1	382	-0.26%
2023/02/14	0	0.00	2	22.55	22.70	-2	384	-0.52%
2023/02/13	0	0.00	1	22.25	22.25	-1	374	-0.27%
2023/02/08	1	21.55	0	0.00	21.80	1	377	0.27%
2023/01/17	0	0.00	1	21.20	21.10	-1	377	-0.27%
2023/01/16	0	0.00	1	21.00	21.05	-1	379	-0.26%
2023/01/13	0	0.00	1	21.10	21.00	-1	379	-0.26%
2023/01/11	1	20.90	0	0.00	20.90	1	388	0.26%
2023/01/10	2	20.80	0	0.00	20.95	2	388	0.51%
2023/01/09	0	0.00	1	21.20	21.25	-1	383	-0.26%
2023/01/05	1	21.25	0	0.00	21.30	1	397	0.25%
2023/01/04	0	0.00	1	21.10	21.20	-1	402	-0.25%
2023/01/03	0	0.00	1	21.00	21.00	-1	414	-0.24%
2022/12/29	1	20.70	0	0.00	20.90	1	416	0.24%
2022/12/28	0	0.00	1	21.10	20.85	-1	418	-0.24%
2022/12/20	2	20.85	0	0.00	20.90	2	426	0.47%
2022/12/19	0	0.00	2	21.30	21.30	-2	428	-0.47%
2022/11/30	0	0.00	2	21.45	21.80	-2	431	-0.46%
2022/11/29	2	21.35	0	0.00	21.45	2	429	0.47%
2022/11/18	5	21.85	0	0.00	21.90	5	496	1.01%
2022/11/16	0	0.00	3	22.05	21.95	-3	508	-0.59%
2022/11/14	0	0.00	10	22.00	22.05	-10	543	-1.84%
2022/11/02	10	21.87	0	0.00	22.05	10	570	1.75%
2022/10/26	1	21.00	0	0.00	20.80	1	578	0.17%
2022/10/11	0	0.00	1	22.00	22.00	-1	571	-0.17%
2022/10/06	3	23.52	0	0.00	23.40	3	561	0.53%
2022/09/21	0	0.00	0.1	24.70	24.60	-0.1	580	-0.02%
2022/09/07	0	0.00	2	25.40	25.30	-2	608	-0.33%
2022/08/29	0	0.00	1	27.20	27.10	-1	639	-0.16%
2022/08/26	0	0.00	5	27.60	27.25	-5	620	-0.81%
2022/08/25	1	26.90	1	27.20	27.40	0	616	0.00%
2022/08/18	0	0.00	0.7	24.75	25.15	-0.7	538	-0.14%
2022/08/17	0	0.00	5	24.32	24.60	-5	521	-0.96%
2022/08/15	3	23.70	0	0.00	23.85	3	498	0.60%
2022/08/11	2	23.90	0	0.00	24.00	2	499	0.40%
2022/08/10	0	0.00	3	24.27	24.00	-3	504	-0.59%
2022/08/08	0	0.00	11	23.81	23.60	-11	511	-2.15%
2022/08/05	0	0.00	8	23.05	22.90	-8	496	-1.61%
2022/07/27	0	0.00	2	23.10	22.95	-2	528	-0.38%
2022/07/20	0	0.00	2	21.55	21.60	-2	509	-0.39%
2022/07/12	0	0.00	2	20.45	20.20	-2	494	-0.40%
2022/07/08	2	21.85	21	21.89	21.85	-19	476	-3.99%
2022/07/07	2	22.30	0	0.00	22.20	2	463	0.43%
2022/07/01	9	23.32	0	0.00	22.75	9	445	2.02%
2022/06/30	8	23.71	0	0.00	23.65	8	436	1.83%
2022/06/29	0	0.00	14	24.31	24.10	-14	430	-3.25%
2022/06/27	0	0.00	2	24.00	23.95	-2	414	-0.48%
2022/06/21	0	0.00	2	23.65	24.05	-2	394	-0.51%
2022/06/20	2	23.33	0	0.00	22.80	2	382	0.52%
2022/06/16	7	23.65	0	0.00	23.45	7	370	1.89%
2022/06/15	5	24.15	3	24.25	24.10	2	356	0.56%
2022/06/13	10	24.04	0	0.00	23.95	10	322	3.10%
2022/06/10	0	0.00	1	23.95	24.00	-1	282	-0.35%
2022/05/17	2	22.65	0	0.00	22.65	2	194	1.03%
2022/05/09	1	21.90	0	0.00	22.05	1	141	0.70%
2022/02/24	3	20.30	0	0.00	20.30	3	124	2.41%
2022/02/18	2	20.50	5	20.50	20.50	-3	126	-2.37%
2022/02/17	0	0.00	5	20.60	20.55	-5	128	-3.90%
2022/01/04	0	0.00	4.3	21.01	20.90	-4.3	164	-2.62%
2021/12/13	0	0.00	10	20.50	20.55	-10	185	-5.40%
2021/11/16	0	0.00	1	21.40	21.35	-1	207	-0.48%
2021/10/19	0	0.00	5	21.00	21.00	-5	664	-0.75%
2021/10/01	1	21.20	0	0.00	20.70	1	693	0.14%
2021/09/30	0	0.00	2	21.40	21.25	-2	691	-0.29%
2021/09/27	1	21.00	0	0.00	21.00	1	727	0.14%
2021/09/09	1	20.50	0	0.00	20.55	1	787	0.13%
2021/08/27	0	0.00	3	20.00	20.10	-3	864	-0.35%
2021/08/25	0	0.00	3	19.80	19.70	-3	906	-0.33%
2021/08/20	1	19.05	0	0.00	19.40	1	1,006	0.10%
2021/08/17	9	19.64	0	0.00	19.50	9	1,237	0.73%
2021/08/16	5	19.60	5	20.00	20.00	0	1,299	0.00%
2021/08/10	0	0.00	1	22.00	21.70	-1	1,304	-0.08%
2021/08/09	0	0.00	1	22.30	22.40	-1	1,307	-0.08%
2021/07/30	6	23.29	0	0.00	23.20	6	1,555	0.39%
2021/07/29	0	0.00	2	23.75	24.10	-2	1,520	-0.13%
2021/07/28	4	24.10	8	24.39	24.60	-4	1,469	-0.27%
2021/07/27	1	22.75	3.7	23.05	23.30	-2.7	1,415	-0.19%
2021/07/26	2	23.78	0.3	22.77	23.20	1.7	1,404	0.12%
2021/07/23	0	0.00	5	22.15	22.15	-5	1,270	-0.39%
2021/07/21	6	20.00	0	0.00	20.15	6	1,269	0.47%
2021/07/14	5	20.30	0	0.00	20.35	5	1,381	0.36%
2021/06/30	0	0.00	0.7	21.20	21.35	-0.7	1,446	-0.05%
2021/06/22	0	0.00	2	21.55	21.15	-2	1,458	-0.14%
2021/06/11	3	21.05	0	0.00	21.25	3	1,498	0.20%
2021/06/09	2	21.15	0	0.00	21.15	2	1,478	0.14%
2021/05/31	2	22.20	0	0.00	21.60	2	1,386	0.14%
2021/05/24	7	22.04	0	0.00	22.15	7	1,056	0.66%
2021/05/18	0	0.00	20	18.86	19.00	-20	961	-2.08%
2021/05/17	0	0.00	10	17.95	17.70	-10	948	-1.05%
2021/05/14	7	19.37	0	0.00	18.95	7	931	0.75%
2021/05/11	2	24.00	1	23.75	23.00	1	807	0.12%
2021/05/10	0	0.00	1	22.35	22.35	-1	691	-0.14%
2021/05/03	0	0.00	5	21.47	21.05	-5	601	-0.83%
2021/04/29	4	21.23	0	0.00	21.25	4	582	0.69%
2021/04/23	0	0.00	4	20.00	20.00	-4	536	-0.75%
2021/04/09	1	18.05	0	0.00	18.05	1	303	0.33%
2021/04/06	0	17.35	0	0.00	17.20	0	295	0.01%
2021/03/09	0	0.00	13.4	16.25	16.40	-13.4	164	-8.12%
2021/03/03	0	0.00	1	16.30	16.25	-1	163	-0.61%
2021/03/02	0	16.65	0	0.00	16.25	0	163	0.02%
2021/01/29	9	15.80	0	0.00	15.65	9	160	5.62%
2020/11/25	0	0.00	4	16.65	16.65	-4	139	-2.86%
2020/11/20	1	16.40	0	0.00	16.40	1	135	0.74%
2020/11/18	3	16.40	0	0.00	16.40	3	138	2.17%
2020/10/29	0	0.00	0.2	16.10	16.10	-0.2	181	-0.10%
2020/09/23	0	0.00	0.3	16.90	16.55	-0.3	309	-0.09%
2020/09/07	0	0.00	10	17.05	17.05	-10	468	-2.13%
2020/09/02	0	0.00	4	16.35	16.60	-4	523	-0.76%
2020/08/19	0	0.00	1	16.85	16.75	-1	553	-0.18%
2020/07/27	0	0.00	1	15.95	15.90	-1	564	-0.18%
2020/07/22	1	16.55	0	0.00	16.60	1	564	0.18%
2020/07/10	1	17.10	15	16.77	17.15	-14	524	-2.67%
2020/07/09	2	16.20	0	0.00	16.20	2	505	0.40%
2020/07/08	1	16.15	0	0.00	16.25	1	507	0.20%
2020/07/07	2	16.20	0	0.00	16.20	2	510	0.39%
2020/07/03	2	16.10	0	0.00	16.30	2	524	0.38%
2020/06/29	2	16.75	0	0.00	16.70	2	538	0.37%
2020/06/23	2	17.30	0	0.00	17.25	2	536	0.37%
2020/06/22	2	17.85	0	0.00	17.80	2	528	0.38%
2020/06/19	11	17.90	11	18.33	18.75	0	497	0.00%
2020/06/18	20	17.00	15	16.87	17.05	5	443	1.13%
2020/06/17	0	0.00	2	16.30	16.30	-2	416	-0.48%
2020/06/16	4	15.75	0	0.00	15.75	4	413	0.97%
2020/06/15	2	15.65	0	0.00	15.60	2	415	0.48%
2020/06/12	2	15.75	0	0.00	15.85	2	420	0.48%
2020/06/11	2	16.35	0	0.00	16.25	2	414	0.48%
2020/06/10	23	16.77	4	16.70	16.80	19	403	4.71%
2020/06/09	11	16.30	0	0.00	16.65	11	376	2.92%
2020/06/08	7	15.76	0	0.00	15.80	7	358	1.95%
2020/06/05	5	15.75	0	0.00	15.70	5	348	1.43%
2020/05/15	0	0.00	10	14.15	14.15	-10	323	-3.09%
2020/05/13	10	14.77	0	0.00	14.80	10	316	3.16%
2020/05/06	10	15.10	0	0.00	15.15	10	300	3.33%
2020/03/13	1	18.50	0.5	19.15	18.35	0.5	199	0.25%
2020/01/09	0	0.00	0	20.85	20.70	0	221	0.00%
2020/01/08	1	20.80	0	0.00	20.70	1	220	0.45%
2019/12/27	0	0.00	2	21.05	21.05	-2	234	-0.85%
2019/11/14	0.3	21.80	0	0.00	21.80	0.3	203	0.15%
2019/10/28	1	22.50	0	0.00	22.15	1	193	0.52%
2019/05/06	0	0.00	0.5	28.30	28.30	-0.5	258	-0.19%
2019/04/16	0	0.00	0.4	27.40	27.45	-0.4	233	-0.18%
2018/12/13	0	0.00	1	26.60	26.60	-1	179	-0.56%
2018/12/04	0	0.00	3	25.95	26.25	-3	164	-1.83%
2018/11/30	0	0.00	1	25.90	25.80	-1	160	-0.62%
2018/11/29	1	25.50	0	0.00	25.60	1	164	0.61%
2018/09/17	1	24.10	0	0.00	24.20	1	188	0.53%
2018/08/31	2	25.30	0	0.00	25.20	2	179	1.11%
2018/05/03	0	0.00	0.2	24.70	24.60	-0.2	246	-0.10%
2018/04/27	0	0.00	0.9	24.70	24.70	-0.9	264	-0.34%
2018/04/10	0	0.00	0.4	25.20	25.35	-0.4	314	-0.13%
2018/04/03	0	0.00	3	25.30	25.25	-3	313	-0.96%
2018/03/26	0	0.00	0.8	24.60	24.60	-0.8	303	-0.28%
2018/03/23	0	0.00	0.9	24.55	24.55	-0.9	301	-0.30%
2018/03/15	0	0.00	1	25.10	25.05	-1	295	-0.34%
2018/03/14	0	0.00	8	24.65	24.65	-8	290	-2.75%
2018/03/01	1	23.60	0	0.00	23.60	1	297	0.34%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%
2018/01/19	2	25.33	0	0.00	25.35	2	260	0.77%
2018/01/17	1	25.60	5	25.68	25.60	-4	248	-1.59%
2018/01/16	1	25.80	0	0.00	25.75	1	242	0.41%