怡華 (1456)-元大-土城永寧券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	7	14.94	15.00	-7	95	-7.30%
2024/12/18	0	0.00	5	15.26	15.15	-5	102	-4.89%
2024/12/11	0	0.00	2	16.45	16.65	-2	101	-1.98%
2024/09/09	1	18.70	0	0.00	18.70	1	473	0.21%
2024/08/12	1	22.65	1	23.00	22.20	0	445	0.00%
2024/08/06	1	20.40	1	20.65	19.90	0	438	0.00%
2024/08/05	1	22.20	0	0.00	21.75	1	429	0.23%
2024/08/02	0	0.00	1	23.95	24.15	-1	429	-0.23%
2024/07/31	0	0.00	1	25.20	24.85	-1	415	-0.24%
2024/07/29	1	24.10	0	0.00	24.10	1	366	0.27%
2024/07/26	5	22.95	6	23.24	23.90	-1	315	-0.32%
2024/07/23	1	21.60	0	0.00	21.75	1	289	0.35%
2024/07/22	2	22.53	2	22.18	21.60	0	285	0.00%
2024/05/17	0	0.00	1	20.75	20.70	-1	536	-0.19%
2024/05/13	0	0.00	1	20.95	20.70	-1	527	-0.19%
2024/05/08	2	20.50	2	20.55	20.60	0	520	0.00%
2024/05/07	3	21.40	0	0.00	21.15	3	515	0.58%
2024/05/06	2	22.50	0	0.00	22.50	2	508	0.39%
2024/05/03	3	22.58	0	0.00	22.60	3	502	0.60%
2024/04/29	2	22.10	0	0.00	22.10	2	479	0.42%
2024/04/02	0	0.00	1	19.50	19.60	-1	382	-0.26%
2024/03/29	1	19.10	0	0.00	19.05	1	378	0.26%
2024/03/28	3	19.75	0	0.00	19.55	3	374	0.80%
2024/03/25	1	19.05	2	19.43	19.35	-1	372	-0.27%
2024/03/22	1	19.20	0	0.00	19.00	1	368	0.27%
2024/03/13	1	19.00	1	19.15	19.20	0	342	0.00%
2024/03/11	0	0.00	1	19.60	19.85	-1	326	-0.31%
2024/03/08	2	19.70	8	19.73	19.15	-6	313	-1.91%
2024/03/07	3	23.75	3	23.95	21.25	0	282	0.00%
2024/03/06	1	22.65	10	22.70	22.55	-9	185	-4.86%
2024/03/05	12	23.53	0	0.00	23.65	12	165	7.27%
2023/12/29	0	0.00	0.1	16.90	16.85	-0.1	62	-0.08%
2023/12/28	0.1	16.80	0	0.00	16.80	0.1	63	0.08%
2023/07/19	2	16.65	0	0.00	16.50	2	66	3.00%
2023/07/17	4	16.73	0	0.00	16.70	4	66	6.00%
2023/04/14	0	0.00	1	15.50	15.65	-1	55	-1.79%
2023/04/12	1	15.40	0	0.00	15.25	1	55	1.81%
2022/01/10	10	21.30	0	0.00	21.20	10	237	4.22%
2021/11/30	0	0.00	1	20.60	20.75	-1	350	-0.29%
2021/11/15	1	21.25	0	0.00	21.55	1	604	0.17%
2021/11/09	0	0.00	2	24.00	24.20	-2	697	-0.29%
2021/10/18	2	21.80	0	0.00	21.85	2	1,276	0.16%
2021/09/08	3	25.52	0	0.00	25.60	3	1,603	0.19%
2021/09/07	1	25.30	2	25.45	25.20	-1	1,596	-0.06%
2021/09/06	1	25.75	1	25.65	25.70	0	1,600	0.00%
2021/09/03	0	0.00	1	26.80	26.15	-1	1,602	-0.06%
2021/09/02	0	0.00	1	27.45	27.20	-1	1,656	-0.06%
2021/08/20	0	0.00	1	26.95	27.00	-1	1,479	-0.07%
2021/08/19	8	27.40	10	27.75	27.20	-2	1,461	-0.14%
2021/08/18	3	26.38	8	26.21	26.25	-5	1,417	-0.35%
2021/08/17	7	27.46	1	27.00	26.70	6	1,408	0.43%
2021/08/12	2	25.85	0	0.00	25.40	2	1,311	0.15%
2021/07/28	0	0.00	3	23.10	24.55	-3	1,038	-0.29%
2021/07/20	3	21.90	1	22.30	23.20	2	964	0.21%
2021/07/12	1	21.10	1	21.10	21.00	0	881	0.00%
2021/07/09	0	0.00	1	19.85	19.80	-1	862	-0.12%
2021/07/02	3	21.95	1	21.70	21.65	2	823	0.24%
2021/06/28	13	19.62	13	19.85	19.85	0	672	0.00%
2021/06/11	1	19.75	1	19.50	19.35	0	651	0.00%
2021/05/24	5	17.40	0	0.00	17.70	5	769	0.65%
2021/05/17	0	0.00	2	14.63	14.60	-2	792	-0.25%
2021/05/11	7	19.52	7	18.11	17.65	0	749	0.00%
2021/05/07	0	0.00	1	20.65	20.70	-1	616	-0.16%
2021/04/29	2	19.30	0	0.00	19.20	2	572	0.35%
2021/04/22	0	0.00	7	18.80	18.55	-7	557	-1.26%
2021/04/09	0	0.00	0	17.80	17.95	0	532	-0.01%
2021/03/29	5	18.25	0	0.00	18.25	5	704	0.71%
2021/03/23	2	17.80	0	0.00	17.80	2	789	0.25%
2021/03/17	1	19.00	0	0.00	18.75	1	803	0.12%
2021/03/16	1	19.50	0	0.00	19.50	1	795	0.13%
2021/03/15	1	18.65	0	0.00	18.65	1	804	0.12%
2021/03/12	2	18.35	0	0.00	18.40	2	818	0.24%
2021/03/10	2	19.15	2	19.45	18.75	0	852	0.00%
2021/03/05	1	18.50	5	18.55	18.50	-4	971	-0.41%
2021/03/04	1	20.10	1	20.25	20.55	0	911	0.00%
2021/02/17	0	0.00	1	15.10	15.90	-1	815	-0.12%
2021/02/04	0	0.00	1	15.40	15.30	-1	806	-0.12%
2021/02/03	5	15.50	0	0.00	15.30	5	805	0.62%
2021/01/21	0	0.00	1	14.55	14.65	-1	757	-0.13%
2021/01/19	1	15.05	0	0.00	14.90	1	750	0.13%
2020/12/28	0	0.00	2	18.25	17.30	-2	634	-0.32%
2020/12/24	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/12/21	1	13.20	0	0.00	13.10	1	481	0.21%
2020/12/18	0	0.00	6	13.94	13.80	-6	472	-1.27%
2020/12/17	6	14.22	0	0.00	14.20	6	467	1.28%
2020/12/09	1	15.85	0	0.00	15.45	1	382	0.26%
2020/12/07	0	0.00	8	15.75	15.75	-8	346	-2.31%
2020/12/02	1	20.30	3	20.68	21.45	-2	292	-0.68%
2020/12/01	4	19.50	0	0.00	19.50	4	238	1.68%
2020/11/27	0	0.00	2	16.15	16.15	-2	139	-1.44%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/23	2	11.10	0	0.00	11.10	2	120	1.66%
2020/11/18	5	10.85	0	0.00	10.85	5	84	5.90%
2020/03/30	1	7.15	0	0.00	7.35	1	69	1.45%
2020/03/27	0	0.00	1	7.90	7.90	-1	68	-1.45%
2020/03/12	0	0.00	6	8.18	8.20	-6	111	-5.38%
2020/02/06	1	10.95	0	0.00	10.95	1	320	0.31%
2020/02/03	0	0.00	1	10.30	10.80	-1	321	-0.31%
2020/01/06	0	0.00	1	11.85	11.80	-1	309	-0.32%
2019/12/13	0	0.00	1.1	12.35	12.45	-1.1	288	-0.38%
2019/12/10	4	12.60	9	12.40	12.40	-5	279	-1.79%
2019/12/05	1	11.80	0	0.00	11.90	1	239	0.42%
2019/12/04	2	11.75	2	12.15	11.90	0	235	0.00%
2019/12/03	4	12.88	3	12.75	12.40	1	225	0.44%
2019/12/02	9	12.30	0	0.00	12.30	9	205	4.39%
2019/11/28	1	11.35	0	0.00	11.35	1	187	0.53%
2019/11/26	1	11.50	0	0.00	11.50	1	180	0.55%
2019/11/21	1	11.75	0	0.00	11.75	1	171	0.58%
2019/11/18	3	11.60	0	0.00	11.65	3	162	1.85%
2019/11/15	2	11.50	5	11.30	11.55	-3	152	-1.96%
2019/11/13	1	11.95	1	11.60	11.30	0	130	0.00%
2019/11/12	5	11.20	0	0.00	11.20	5	99	5.05%
2019/11/07	1	9.50	0	0.00	9.51	1	26	3.71%
2019/03/20	0	0.00	1	8.92	9.06	-1	19	-5.01%
2019/03/15	1	8.23	0	0.00	8.65	1	18	5.50%
2018/08/22	0	0.00	0.8	8.80	9.18	-0.8	12	-6.35%
2018/05/04	0	0.00	1	9.26	9.28	-1	18	-5.29%