宏遠 (1460)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	68	7.29	7.28	-68	378	-17.97%
2024/10/07	0	0.00	2	7.30	7.30	-2	502	-0.40%
2024/10/04	2	7.30	0	0.00	7.28	2	566	0.35%
2024/09/26	49	7.17	0	0.00	7.16	49	584	8.38%
2024/09/24	60	7.12	0	0.00	7.13	60	579	10.36%
2024/09/11	21	7.12	0	0.00	7.06	21	592	3.54%
2024/09/05	68	7.15	0	0.00	7.14	68	638	10.64%
2024/09/04	57	7.10	0	0.00	7.06	57	643	8.86%
2024/09/03	21	7.24	0	0.00	7.24	21	641	3.27%
2024/09/02	111	7.31	0	0.00	7.28	111	648	17.11%	大買/鉅額交易
2024/08/30	53	7.30	0	0.00	7.30	53	650	8.14%
2024/08/29	48	7.28	0	0.00	7.30	48	654	7.34%
2024/08/28	10	7.36	0	0.00	7.31	10	659	1.52%
2024/08/27	121	7.31	0	0.00	7.40	121	663	18.23%	大買/鉅額交易
2024/08/22	0	0.00	1	7.23	7.28	-1	679	-0.15%
2024/08/07	0	0.00	0	7.30	7.38	0	818	0.00%
2024/07/10	0	0.00	0.5	8.35	8.39	-0.5	837	-0.06%
2024/07/08	1.5	8.54	0	0.00	8.52	1.5	829	0.18%
2024/06/13	0	0.00	5	8.11	8.06	-5	1,160	-0.43%
2024/06/07	0	0.00	2	8.30	8.27	-2	1,239	-0.16%
2024/06/06	0	0.00	5	8.10	8.10	-5	1,266	-0.39%
2024/05/31	21	8.30	0	0.00	8.31	21	1,318	1.59%
2024/05/30	39	8.28	0	0.00	8.22	39	1,357	2.87%
2024/05/29	39	8.31	0	8.33	8.28	39	1,359	2.87%
2024/05/28	40	8.27	0	0.00	8.34	40	1,354	2.95%
2024/05/27	105	8.14	0	0.00	8.18	105	1,349	7.78%	大買/鉅額交易
2024/05/24	153	8.09	0	0.00	8.08	153	1,346	11.37%	大買/鉅額交易
2024/05/23	29	8.07	0	0.00	8.05	29	1,347	2.15%
2024/04/16	0	0.00	11	7.72	7.80	-11	1,212	-0.91%
2024/04/11	0	0.00	1	8.15	8.15	-1	1,191	-0.08%
2024/04/10	0	0.00	100	8.26	8.14	-100	1,182	-8.46%
2024/03/29	0	0.00	3	8.29	8.33	-3	1,053	-0.28%
2024/03/28	10	8.41	0	0.00	8.33	10	1,041	0.96%
2024/03/26	0	0.00	3	8.35	8.40	-3	994	-0.30%
2024/03/22	1	8.17	0	0.00	8.30	1	927	0.11%
2024/03/18	0	0.00	50	7.80	7.70	-50	797	-6.27%
2024/03/12	2	7.54	0	0.00	7.57	2	673	0.30%
2024/03/06	0	0.00	3	7.14	7.13	-3	597	-0.50%
2024/02/22	1	7.53	0	0.00	7.50	1	539	0.19%
2024/02/21	10	7.57	0	0.00	7.55	10	543	1.84%
2024/02/20	246	7.62	0	0.00	7.65	246	538	45.68%	大買/鉅額交易
2024/02/16	32	7.51	0	0.00	7.50	32	539	5.93%
2024/02/15	297	7.46	0	0.00	7.45	297	547	54.22%	大買/鉅額交易
2024/02/05	42	7.38	0	0.00	7.41	42	544	7.72%
2024/02/02	510	7.44	5	7.49	7.43	505	567	88.92%	大買/鉅額交易
2024/02/01	513	7.29	0	0.00	7.27	513	550	93.16%	大買/鉅額交易
2024/01/31	58	7.19	0	0.00	7.18	58	545	10.63%
2024/01/29	50	7.16	0	0.00	7.17	50	550	9.09%
2024/01/26	48	7.16	0	0.00	7.11	48	561	8.54%
2024/01/24	64	7.12	0	0.00	7.11	64	564	11.33%
2024/01/23	0	0.00	5	7.06	7.14	-5	564	-0.89%
2024/01/17	2	7.00	0	0.00	7.04	2	565	0.35%
2024/01/16	5	7.16	0	0.00	7.16	5	545	0.92%
2024/01/11	138	7.33	0	0.00	7.33	138	539	25.56%	大買/鉅額交易
2024/01/10	275	7.34	0	0.00	7.33	275	539	50.96%	大買/鉅額交易
2024/01/09	67	7.36	0	0.00	7.37	67	535	12.51%
2024/01/02	0	0.00	2	7.50	7.50	-2	531	-0.38%
2023/12/29	6	7.47	0	0.00	7.44	6	532	1.13%
2023/12/22	2	7.55	0	0.00	7.53	2	520	0.38%
2023/12/21	50	7.62	0	0.00	7.59	50	521	9.60%
2023/12/20	146	7.63	0.1	7.60	7.62	145.9	511	28.51%	大買/鉅額交易
2023/12/19	78	7.51	0	0.00	7.55	78	509	15.32%
2023/12/18	88	7.52	0	0.00	7.55	88	511	17.19%
2023/12/15	59	7.51	0	0.00	7.55	59	504	11.71%
2023/12/07	10	7.61	40.8	7.59	7.60	-30.8	491	-6.26%
2023/12/06	60	7.66	0	0.00	7.67	60	489	12.25%
2023/11/30	0	0.00	5	7.47	7.48	-5	473	-1.06%
2023/11/24	0	0.00	46.4	7.43	7.45	-46.4	482	-9.62%
2023/11/16	10	7.28	0	0.00	7.29	10	512	1.95%
2023/11/15	5	7.25	0	0.00	7.24	5	508	0.98%
2023/10/24	0	0.00	1	7.60	7.56	-1	649	-0.15%
2023/10/20	15	7.41	0	0.00	7.38	15	657	2.28%
2023/10/12	5	7.54	0	0.00	7.59	5	747	0.67%
2023/09/28	1	7.65	0	0.00	7.65	1	896	0.11%
2023/09/01	0	0.00	1	8.00	8.00	-1	1,768	-0.06%
2023/08/11	1	7.85	0	0.00	7.91	1	2,981	0.03%
2023/08/10	0.1	8.50	0	0.00	8.49	0.1	2,920	0.00%
2023/07/25	0	0.00	1	8.55	8.55	-1	3,067	-0.03%
2023/07/24	5	8.56	0	0.00	8.57	5	3,066	0.16%
2023/07/19	13	8.65	0	0.00	8.51	13	3,018	0.43%
2023/07/18	15	8.67	0	0.00	8.63	15	3,013	0.50%
2023/07/17	11	8.75	0	0.00	8.77	11	3,015	0.36%
2023/07/12	3	8.78	0	0.00	8.78	3	3,052	0.10%
2023/07/11	5	8.98	0	0.00	8.88	5	3,068	0.16%
2023/07/10	5	9.02	0	0.00	9.04	5	3,082	0.16%
2023/07/06	1	9.10	0	0.00	9.09	1	3,051	0.03%
2023/07/05	0	0.00	2	9.36	9.22	-2	3,033	-0.07%
2023/06/29	0	0.00	4	9.03	9.07	-4	2,768	-0.14%
2023/06/28	10	9.03	0	0.00	8.89	10	2,719	0.37%
2023/06/21	4	8.77	5	8.73	8.72	-1	2,587	-0.04%
2023/06/20	0	0.00	40	8.80	8.76	-40	2,560	-1.56%
2023/06/19	13	8.98	5	8.93	8.93	8	2,528	0.32%
2023/06/16	392	9.01	0	0.00	8.98	392	2,513	15.60%	大買/鉅額交易
2023/06/15	310	8.94	3	8.95	8.95	307	2,487	12.34%	大買/鉅額交易
2023/06/14	0	0.00	2	8.94	8.93	-2	2,466	-0.08%
2023/06/12	4	8.97	0	0.00	8.95	4	2,464	0.16%
2023/06/09	7	9.14	0	0.00	9.17	7	2,421	0.29%
2023/06/07	20	9.26	0	0.00	9.20	20	2,363	0.85%
2023/06/06	20	9.24	3	9.07	9.23	17	2,315	0.73%
2023/06/05	3	9.08	50	9.06	9.10	-47	2,259	-2.08%
2023/06/02	1	9.00	11	9.02	9.03	-10	2,214	-0.45%
2023/06/01	0	0.00	2	8.98	8.92	-2	2,167	-0.09%
2023/05/30	0	0.00	22	9.01	9.00	-22	2,107	-1.04%
2023/05/29	2	9.21	7	9.19	9.20	-5	2,005	-0.25%
2023/05/26	0	0.00	2	8.88	8.70	-2	1,778	-0.11%
2023/05/25	27	8.95	3.1	8.98	8.91	23.9	1,648	1.45%
2023/05/24	28	8.61	0	0.00	8.73	28	1,365	2.05%
2023/05/23	20	8.31	0	0.00	8.18	20	1,212	1.65%
2023/05/22	0	0.00	1	7.97	7.95	-1	1,121	-0.09%
2023/05/18	3	8.04	0	0.00	8.01	3	1,117	0.27%
2023/05/17	10	8.02	0	0.00	8.02	10	1,115	0.90%
2023/05/15	1	7.88	0	0.00	7.86	1	1,080	0.09%
2023/05/02	0	0.00	2	8.23	8.12	-2	991	-0.20%
2023/04/18	0	0.00	6	8.16	8.07	-6	793	-0.76%
2023/04/17	7	8.08	0	0.00	8.08	7	763	0.92%
2023/03/31	0	0.00	1	7.62	7.64	-1	602	-0.17%
2023/03/22	0	0.00	1	7.49	7.46	-1	569	-0.18%
2023/03/20	0	0.00	11	7.43	7.45	-11	576	-1.91%
2023/03/17	2	7.36	0	0.00	7.40	2	576	0.35%
2023/03/13	5	7.63	0	0.00	7.63	5	561	0.89%
2023/03/10	1	7.72	0	0.00	7.75	1	560	0.18%
2023/03/09	0	0.00	3	7.93	7.71	-3	544	-0.55%
2023/03/08	0	0.00	2	7.67	7.86	-2	523	-0.38%
2023/03/07	0	0.00	4	7.58	7.61	-4	494	-0.81%
2023/03/06	0	0.00	1	7.54	7.58	-1	487	-0.21%
2023/03/02	0	0.00	3	7.31	7.31	-3	474	-0.63%
2023/03/01	3	7.31	0	0.00	7.26	3	477	0.63%
2023/02/23	1	7.33	0	0.00	7.34	1	479	0.21%
2023/02/21	0	0.00	3	7.37	7.37	-3	498	-0.60%
2023/02/17	1	7.17	0	0.00	7.17	1	507	0.20%
2023/02/16	9	7.20	0	0.00	7.19	9	517	1.74%
2023/02/15	4	7.16	0	0.00	7.15	4	534	0.75%
2023/02/14	1	7.14	0	0.00	7.19	1	536	0.19%
2023/02/13	2	7.15	3	7.16	7.15	-1	540	-0.18%
2023/02/10	2	7.16	0	0.00	7.13	2	542	0.37%
2023/02/09	4	7.16	0	0.00	7.17	4	552	0.72%
2023/02/08	5	7.16	0	0.00	7.17	5	551	0.91%
2023/02/07	32	7.17	0	0.00	7.16	32	550	5.82%
2023/02/06	148	7.15	0	0.00	7.14	148	543	27.24%	大買/鉅額交易
2023/02/01	123	7.14	0	0.00	7.14	123	511	24.03%	大買/鉅額交易
2023/01/31	5	7.13	0	0.00	7.13	5	504	0.99%
2023/01/17	98	7.09	0	0.00	7.10	98	496	19.73%
2023/01/16	77	7.07	0	0.00	7.08	77	499	15.42%
2023/01/13	103	7.08	0	0.00	7.09	103	497	20.69%	大買/鉅額交易
2023/01/12	59	7.10	0	0.00	7.10	59	496	11.89%
2023/01/11	9	7.13	0	0.00	7.09	9	497	1.81%
2023/01/10	20	7.13	0	0.00	7.13	20	499	4.01%
2023/01/06	0	0.00	8	7.08	7.10	-8	499	-1.60%
2022/12/30	11	7.08	0	0.00	7.09	11	510	2.16%
2022/12/29	45	7.10	0	0.00	7.10	45	510	8.82%
2022/12/28	120	7.13	0	0.00	7.11	120	509	23.53%	大買/鉅額交易
2022/12/27	27	7.16	0	0.00	7.14	27	514	5.25%
2022/12/26	17	7.14	0	0.00	7.13	17	516	3.29%
2022/12/23	138	7.15	0	0.00	7.14	138	521	26.45%	大買/鉅額交易
2022/12/22	134	7.15	0	0.00	7.19	134	520	25.74%	大買/鉅額交易
2022/12/21	95	7.11	10	7.10	7.10	85	528	16.09%
2022/12/20	63	7.19	0	0.00	7.10	63	527	11.94%
2022/12/19	14	7.18	0	0.00	7.21	14	536	2.61%
2022/12/16	167	7.20	0	0.00	7.16	167	545	30.63%	大買/鉅額交易
2022/12/15	132	7.25	0	0.00	7.25	132	545	24.20%	大買/鉅額交易
2022/12/14	144	7.24	0	0.00	7.25	144	547	26.31%	大買/鉅額交易
2022/12/13	347	7.24	3	7.25	7.24	344	550	62.50%	大買/鉅額交易
2022/12/12	79	7.13	0	0.00	7.17	79	544	14.51%
2022/12/09	1	7.12	0	0.00	7.13	1	558	0.18%
2022/12/06	3	7.17	0	0.00	7.15	3	615	0.49%
2022/12/05	3	7.23	0	0.00	7.20	3	623	0.48%
2022/12/02	1.5	7.24	0	0.00	7.26	1.5	612	0.24%
2022/12/01	0.5	7.21	0	0.00	7.21	0.5	610	0.08%
2022/11/09	0.1	7.63	0	0.00	7.66	0.1	533	0.02%
2022/11/04	0	0.00	1	7.66	7.66	-1	541	-0.18%
2022/10/24	0.2	7.78	0	7.74	7.74	0.2	554	0.03%
2022/10/07	5	7.93	0	0.00	7.92	5	545	0.92%
2022/09/23	0	0.00	0.8	8.04	8.10	-0.8	561	-0.14%
2022/08/09	0	0.00	0.1	7.25	7.28	-0.1	583	-0.02%
2022/08/02	0	0.00	0	7.18	7.22	0	668	-0.01%
2022/07/12	0	0.00	30	7.19	7.12	-30	999	-3.00%
2022/06/16	0	0.00	3	7.73	7.60	-3	1,170	-0.26%
2022/06/15	0	0.00	26	7.65	7.73	-26	1,194	-2.18%
2022/06/13	0	0.00	1	7.61	7.58	-1	1,227	-0.08%
2022/06/10	0	0.00	1	7.78	7.77	-1	1,260	-0.08%
2022/06/08	0	0.00	7	7.82	7.80	-7	1,281	-0.55%
2022/06/02	1	7.87	0	0.00	7.85	1	1,359	0.07%
2022/05/31	7	8.10	1	8.09	8.06	6	1,386	0.43%
2022/05/26	0	0.00	1	7.54	7.53	-1	1,354	-0.07%
2022/05/20	1	7.54	0	0.00	7.51	1	1,430	0.07%
2022/05/12	0	0.00	2	7.55	7.48	-2	1,455	-0.14%
2022/04/26	0	0.00	3	9.04	8.95	-3	1,450	-0.21%
2022/04/14	5	8.88	0	0.00	8.86	5	1,397	0.36%
2022/04/08	6	8.72	0	0.00	8.75	6	1,382	0.43%
2022/04/07	4	8.61	0	0.00	8.67	4	1,403	0.29%
2022/04/06	0.3	8.84	0	0.00	8.92	0.3	1,400	0.02%
2022/03/31	0	0.00	2	8.65	8.57	-2	1,410	-0.14%
2022/03/30	2	8.47	0	0.00	8.44	2	1,407	0.14%
2022/03/28	0.4	8.26	0	0.00	8.30	0.4	1,415	0.03%
2022/03/16	20	8.00	2	8.03	8.06	18	1,418	1.27%
2022/03/15	5	7.98	0	0.00	8.00	5	1,413	0.35%
2022/03/11	0	0.00	8	8.13	8.14	-8	1,406	-0.57%
2022/03/09	18	8.08	0	0.00	8.06	18	1,405	1.28%
2022/03/08	1	8.01	0	0.00	8.00	1	1,396	0.07%
2022/03/04	1	8.69	0	0.00	8.70	1	1,329	0.08%
2022/03/03	0	8.79	0	0.00	8.77	0	1,332	0.00%
2022/03/01	1	8.84	0	0.00	8.86	1	1,356	0.07%
2022/02/25	2	8.81	0	0.00	8.81	2	1,355	0.15%
2022/02/24	1	8.96	0	0.00	8.80	1	1,375	0.07%
2022/02/23	5	9.01	0	0.00	9.00	5	1,368	0.37%
2022/02/22	9	9.00	0	0.00	9.01	9	1,406	0.64%
2022/02/21	2	9.06	0	0.00	9.10	2	1,406	0.14%
2022/02/18	2	9.00	3	9.00	9.00	-1	1,426	-0.07%
2022/02/17	10	9.03	0	0.00	9.03	10	1,433	0.70%
2022/02/16	3	9.05	0	0.00	9.04	3	1,443	0.21%
2022/01/25	3	9.00	0	0.00	9.10	3	1,575	0.19%
2022/01/21	0.8	9.30	0	0.00	9.21	0.8	1,551	0.05%
2022/01/19	5.5	9.31	0	0.00	9.30	5.5	1,557	0.35%
2022/01/17	3	9.32	0	0.00	9.31	3	1,571	0.19%
2022/01/14	0	0.00	9	9.35	9.36	-9	1,581	-0.57%
2022/01/06	2	9.45	0	0.00	9.43	2	1,676	0.12%
2022/01/04	0	0.00	1	9.56	9.52	-1	1,714	-0.06%
2021/12/29	0.5	9.57	5	9.57	9.62	-4.5	1,712	-0.26%
2021/12/28	0	0.00	3	9.56	9.54	-3	1,720	-0.17%
2021/12/24	3	9.43	0	0.00	9.43	3	1,861	0.16%
2021/12/15	0	0.00	0.2	9.50	9.50	-0.2	2,659	-0.01%
2021/12/14	5	9.50	0	0.00	9.49	5	2,666	0.19%
2021/12/13	0	0.00	20	9.71	9.70	-20	2,657	-0.75%
2021/12/10	5.5	9.65	0.7	9.66	9.66	4.8	2,695	0.18%
2021/12/09	10	9.60	12	9.61	9.63	-2	2,786	-0.07%
2021/12/08	15	9.62	10	9.59	9.57	5	2,852	0.18%
2021/12/07	8	9.51	10	9.50	9.51	-2	2,865	-0.07%
2021/12/01	2	9.35	0	0.00	9.44	2	3,001	0.07%
2021/11/29	0	9.33	0	0.00	9.42	0	3,025	0.00%
2021/11/26	2	9.38	2	9.40	9.44	0	3,012	0.00%
2021/11/25	5	9.52	0	0.00	9.51	5	2,984	0.17%
2021/11/23	3	9.44	0	0.00	9.42	3	2,985	0.10%
2021/11/22	0	9.48	0	0.00	9.54	0	2,948	0.00%
2021/11/19	77	9.58	17	9.64	9.52	60	2,927	2.05%
2021/11/18	3	9.68	0	0.00	9.66	3	2,878	0.10%
2021/11/17	22	9.66	0	0.00	9.66	22	2,884	0.76%
2021/11/12	0	0.00	4	9.75	9.80	-4	2,816	-0.14%
2021/11/11	1	9.84	0	0.00	9.78	1	2,804	0.04%
2021/11/09	6	9.91	4	9.89	9.91	2	2,774	0.07%
2021/11/08	0	0.00	3	9.81	9.73	-3	2,749	-0.11%
2021/11/04	7	9.77	0	0.00	9.75	7	2,751	0.25%
2021/10/28	5	9.75	5	9.74	9.73	0	2,677	0.00%
2021/10/26	2	9.90	0	0.00	9.85	2	2,671	0.07%
2021/10/25	5	9.79	0	0.00	9.95	5	2,674	0.19%
2021/10/21	0	0.00	5	9.83	9.88	-5	2,650	-0.19%
2021/10/20	0	0.00	2	9.94	9.88	-2	2,655	-0.08%
2021/10/18	5	9.90	3	9.96	9.97	2	2,639	0.08%
2021/10/13	5	9.50	1	9.41	9.44	4	2,580	0.16%
2021/10/12	0	0.00	2	9.58	9.51	-2	2,564	-0.08%
2021/10/08	6	9.76	0	0.00	9.76	6	2,560	0.23%
2021/10/05	2.5	9.66	5	9.46	9.72	-2.5	2,599	-0.10%
2021/10/04	0	0.00	6	9.76	9.69	-6	2,602	-0.23%
2021/10/01	23	9.90	5	9.90	9.85	18	2,561	0.70%
2021/09/30	10	10.26	2	10.15	10.10	8	2,561	0.31%
2021/09/29	0	0.00	3	9.91	9.90	-3	2,359	-0.13%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	2	10.05	3	10.05	10.00	-1	2,369	-0.04%
2021/09/24	1	10.10	0	0.00	10.05	1	2,336	0.04%
2021/09/23	5	10.00	6	9.97	10.00	-1	2,258	-0.04%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	1	11.50	0	0.00	11.40	1	1,981	0.05%
2021/09/15	1	11.80	0	0.00	11.55	1	2,083	0.05%
2021/09/14	1	12.65	8.5	12.59	12.30	-7.5	2,087	-0.36%
2021/09/13	8	11.64	4	12.10	12.10	4	2,034	0.20%
2021/09/08	0	0.00	3	10.85	11.00	-3	1,975	-0.15%
2021/09/07	3.2	10.99	0	0.00	11.00	3.2	1,961	0.16%
2021/09/03	2	10.70	0	0.00	10.90	2	2,049	0.10%
2021/09/02	1	10.80	0	0.00	10.80	1	2,225	0.04%
2021/08/17	0	0.00	1.7	10.50	10.60	-1.7	4,366	-0.04%
2021/08/16	1	10.45	2	10.48	10.60	-1	4,446	-0.02%
2021/08/13	1	10.90	1	10.95	11.00	0	4,512	0.00%
2021/08/12	1	11.10	1	11.15	11.35	0	4,632	0.00%
2021/08/11	4.1	11.42	0	0.00	11.60	4.1	5,030	0.08%
2021/08/09	1	11.85	0	0.00	11.90	1	5,546	0.02%
2021/08/05	0	0.00	1	12.15	12.15	-1	5,832	-0.02%
2021/08/02	0	0.00	1	11.85	11.95	-1	7,110	-0.01%
2021/07/30	1	11.70	0	0.00	11.80	1	7,391	0.01%
2021/07/29	3	11.83	2	12.00	12.00	1	7,456	0.01%
2021/07/28	0	0.00	0.1	12.50	12.15	-0.1	7,450	0.00%
2021/07/27	2	12.60	0	0.00	12.35	2	7,467	0.03%
2021/07/26	2	12.93	0	0.00	12.75	2	7,515	0.03%
2021/07/23	0	0.00	2	12.70	12.65	-2	7,646	-0.03%
2021/07/22	1	12.50	18	12.45	12.40	-17	7,653	-0.22%
2021/07/21	2.2	12.31	0	0.00	12.50	2.2	7,686	0.03%
2021/07/16	3	12.92	0	0.00	13.00	3	7,755	0.04%
2021/07/15	1	13.10	1	13.35	13.25	0	7,758	0.00%
2021/07/14	1	12.65	0	0.00	12.70	1	7,755	0.01%
2021/07/13	2	13.08	0	0.00	13.05	2	7,762	0.03%
2021/07/12	4	13.09	0	0.00	13.00	4	7,746	0.05%
2021/07/09	2	13.35	0	0.00	13.35	2	7,757	0.03%
2021/07/08	0.9	13.74	0	0.00	13.85	0.9	7,725	0.01%
2021/07/07	7.4	13.98	3.8	14.18	14.10	3.6	7,695	0.05%
2021/06/29	2	10.43	0	0.00	10.45	2	7,600	0.03%
2021/06/28	10	10.47	0	0.00	10.60	10	7,556	0.13%
2021/06/25	0	0.00	1	10.70	10.70	-1	7,498	-0.01%
2021/06/24	0	0.00	1	10.80	10.75	-1	7,501	-0.01%
2021/06/23	2	10.40	0	0.00	10.50	2	7,516	0.03%
2021/06/21	3	10.48	1	10.60	10.45	2	7,472	0.03%
2021/06/18	19	10.71	4	10.80	10.70	15	7,453	0.20%
2021/06/17	2	10.80	4	11.06	11.10	-2	7,400	-0.03%
2021/06/16	4	10.33	0	0.00	10.40	4	7,328	0.05%
2021/06/15	1	10.65	0.1	10.70	10.65	0.9	7,276	0.01%
2021/06/11	2	11.05	0	0.00	10.90	2	7,219	0.03%
2021/06/10	1	10.90	0	0.00	11.00	1	7,184	0.01%
2021/06/09	6	11.08	0	0.00	11.05	6	7,138	0.08%
2021/06/08	5	11.30	0	0.00	11.35	5	7,106	0.07%
2021/06/07	4	11.70	5	11.60	11.30	-1	7,095	-0.01%
2021/06/04	63	11.75	1	11.80	11.70	62	7,029	0.88%
2021/06/03	6	12.33	3	12.22	12.30	3	6,907	0.04%
2021/06/02	6	11.58	70	11.55	11.50	-64	6,700	-0.96%
2021/06/01	1	12.00	2	12.18	12.25	-1	6,535	-0.02%
2021/05/31	3	12.42	7	12.53	12.10	-4	6,441	-0.06%
2021/05/28	5	12.10	6	12.34	12.10	-1	6,306	-0.02%
2021/05/27	4	12.36	0	0.00	12.20	4	6,183	0.06%
2021/05/26	7	12.01	1	12.00	12.65	6	6,027	0.10%
2021/05/25	102	13.15	12	12.73	13.05	90	5,754	1.56%	大買/
2021/05/24	10	12.23	10	12.56	12.75	0	5,152	0.00%
2021/05/21	0	0.00	3	11.60	11.60	-3	4,804	-0.06%
2021/05/20	0	0.00	11	10.50	10.55	-11	4,718	-0.23%
2021/05/19	5	9.54	0	0.00	9.60	5	4,665	0.11%
2021/05/18	2	9.54	2	9.75	10.00	0	4,628	0.00%
2021/05/17	8	9.45	0.1	9.60	9.36	7.9	4,590	0.17%
2021/05/14	0	0.00	10	11.00	10.40	-10	4,504	-0.22%
2021/05/13	18	10.95	7.2	11.03	10.85	10.8	4,414	0.24%
2021/05/12	23	12.37	5	11.80	12.05	18	4,270	0.42%
2021/05/11	7	11.87	7.2	12.30	12.30	-0.2	3,839	0.00%
2021/05/10	0	0.00	2	11.13	11.20	-2	3,412	-0.06%
2021/05/07	6	10.00	0	0.00	10.20	6	3,307	0.18%
2021/05/06	7	10.51	1.1	10.54	10.40	5.9	3,208	0.18%
2021/05/05	13	11.47	2	11.50	11.50	11	3,017	0.36%
2021/05/04	6	12.33	19	12.39	12.70	-13	2,694	-0.48%
2021/05/03	2	11.50	0	0.00	11.55	2	2,020	0.10%
2021/04/29	3	10.15	4	10.19	10.50	-1	1,736	-0.06%
2021/04/28	0	0.00	10	9.35	9.72	-10	1,463	-0.68%
2021/04/27	0	0.00	4	9.14	9.14	-4	1,391	-0.29%
2021/04/26	4	9.08	0	0.00	9.06	4	1,368	0.29%
2021/04/23	10	9.17	0	0.00	9.16	10	1,338	0.75%
2021/04/22	12	9.26	0	0.00	9.45	12	1,292	0.93%
2021/04/19	0.6	9.10	5	9.10	9.11	-4.4	1,097	-0.40%
2021/03/29	1	8.70	0	0.00	8.53	1	1,217	0.08%
2021/03/26	0	0.00	2	8.50	8.65	-2	1,244	-0.16%
2021/03/25	2	8.13	5	8.13	8.15	-3	1,192	-0.25%
2021/03/24	0	0.00	6	8.04	8.05	-6	1,180	-0.51%
2021/03/23	0	0.00	7	8.03	8.04	-7	1,184	-0.59%
2021/03/22	0	0.00	11	8.06	8.07	-11	1,188	-0.93%
2021/03/19	0	0.00	10	8.02	8.03	-10	1,235	-0.81%
2021/03/04	0	0.00	0	7.93	7.99	0	1,320	0.00%
2021/02/05	0	0.00	8	8.27	8.20	-8	1,242	-0.64%
2021/02/02	0	0.00	15	8.32	8.34	-15	1,270	-1.18%
2021/01/26	3	8.90	0	0.00	9.02	3	1,280	0.23%
2021/01/25	5	9.05	1	9.07	9.07	4	1,291	0.31%
2021/01/20	1	9.00	0	0.00	9.27	1	1,397	0.07%
2021/01/12	10	9.12	0	0.00	9.16	10	1,361	0.73%
2021/01/11	0	0.00	5	9.31	9.32	-5	1,339	-0.37%
2021/01/05	5	9.96	1	10.00	9.92	4	1,301	0.31%
2020/12/31	3	9.94	0	0.00	9.85	3	1,288	0.23%
2020/12/29	0	0.00	3	9.88	9.80	-3	1,349	-0.22%
2020/12/25	3	10.05	0	0.00	9.99	3	1,384	0.22%
2020/12/24	0	0.00	12	9.99	10.00	-12	1,336	-0.90%
2020/12/23	14	10.10	6	10.17	9.93	8	1,295	0.62%
2020/12/07	0	0.00	1	9.42	9.40	-1	1,148	-0.09%
2020/11/27	0	0.00	5	9.46	9.47	-5	1,154	-0.43%
2020/11/24	1	9.45	3	9.47	9.45	-2	1,162	-0.17%
2020/11/23	2	9.46	0	0.00	9.46	2	1,162	0.17%
2020/11/17	0	0.00	1	9.53	9.47	-1	1,181	-0.08%
2020/11/13	2	9.48	0	0.00	9.47	2	1,221	0.16%
2020/11/09	1	9.73	0	0.00	9.73	1	1,310	0.08%
2020/11/02	0	0.00	1	9.64	9.64	-1	1,510	-0.07%
2020/10/30	4	9.83	0	0.00	9.88	4	1,536	0.26%
2020/10/29	3	9.86	0	0.00	9.95	3	1,583	0.19%
2020/10/26	0	0.00	0	9.50	9.48	0	1,617	0.00%
2020/10/12	3	9.72	0	0.00	9.65	3	1,805	0.17%
2020/10/07	0	0.00	2	9.91	9.97	-2	1,938	-0.10%
2020/10/06	13	9.88	0	0.00	9.90	13	2,107	0.62%
2020/10/05	4	10.00	0	0.00	10.25	4	2,116	0.19%
2020/09/25	0	0.00	11	9.28	9.33	-11	2,213	-0.50%
2020/09/24	0	0.00	1	9.61	9.46	-1	2,245	-0.04%
2020/09/23	10	9.95	0	0.00	9.80	10	2,256	0.44%
2020/09/21	1	9.94	0	0.00	9.90	1	2,279	0.04%
2020/09/03	0	0.00	10	9.49	9.45	-10	3,091	-0.32%
2020/08/31	5	9.63	0	0.00	9.60	5	3,239	0.15%
2020/08/27	1	9.55	0	0.00	9.54	1	3,241	0.03%
2020/08/26	0	0.00	1	9.62	9.65	-1	3,245	-0.03%
2020/08/25	0	0.00	18	9.57	9.55	-18	3,245	-0.55%
2020/08/20	0	0.00	2	9.40	9.44	-2	3,261	-0.06%
2020/08/19	0	0.00	5	9.81	9.73	-5	3,243	-0.15%
2020/08/18	5	9.94	6	9.96	9.94	-1	3,249	-0.03%
2020/08/17	0	0.00	3	10.10	10.00	-3	3,347	-0.09%
2020/08/14	3	10.10	5	10.18	10.05	-2	3,353	-0.06%
2020/08/13	0	0.00	1	9.72	9.69	-1	3,316	-0.03%
2020/08/12	0	0.00	6	10.00	9.96	-6	3,303	-0.18%
2020/08/11	0	0.00	4	9.97	9.96	-4	3,304	-0.12%
2020/08/10	11	10.33	2	10.15	10.10	9	3,316	0.27%
2020/08/07	9	10.59	17	10.61	10.60	-8	3,320	-0.24%
2020/08/06	2	10.13	1	10.55	10.60	1	3,326	0.03%
2020/08/05	0	0.00	4	10.04	10.05	-4	3,288	-0.12%
2020/08/04	8	10.34	7	10.53	10.25	1	3,303	0.03%
2020/07/31	1	9.32	0	0.00	9.29	1	3,320	0.03%
2020/07/29	3	9.54	0	0.00	9.42	3	3,435	0.09%
2020/07/27	6	9.58	0	0.00	9.49	6	3,433	0.17%
2020/07/23	1	9.68	0	0.00	9.67	1	3,394	0.03%
2020/07/21	1	10.00	14	10.02	10.00	-13	3,388	-0.38%
2020/07/20	4	9.25	3	9.80	10.40	1	3,346	0.03%
2020/07/17	21	9.68	7	9.61	9.49	14	3,302	0.42%
2020/07/16	0	0.00	20	9.98	10.00	-20	3,274	-0.61%
2020/07/15	46	9.92	0	0.00	9.78	46	3,258	1.41%
2020/07/14	12	10.16	4	10.95	10.10	8	3,218	0.25%
2020/07/13	9	10.62	0	0.00	10.95	9	3,111	0.29%
2020/07/10	0	0.00	10	9.88	9.99	-10	2,924	-0.34%
2020/07/09	0	0.00	5	9.13	9.09	-5	2,849	-0.18%
2020/07/08	10	9.59	3	9.57	9.54	7	2,794	0.25%
2020/07/07	5	10.03	7	10.01	9.96	-2	2,749	-0.07%
2020/07/06	0	0.00	1	9.99	9.85	-1	2,749	-0.04%
2020/07/03	6	10.10	0	0.00	10.05	6	2,804	0.21%
2020/07/02	1	10.20	1	10.15	10.20	0	2,790	0.00%
2020/07/01	1	10.45	1	10.45	10.25	0	2,770	0.00%
2020/06/30	2	10.55	0	0.00	10.50	2	2,755	0.07%
2020/06/29	10	10.20	0	0.00	10.40	10	2,717	0.37%
2020/06/24	1	10.30	1	10.05	10.40	0	2,677	0.00%
2020/06/23	6	10.40	0	0.00	10.30	6	2,608	0.23%
2020/06/22	19	12.06	3	12.13	11.40	16	2,451	0.65%
2020/06/19	8	11.85	0	0.00	11.85	8	2,183	0.37%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	1	9.83	1	9.83	9.83	0	1,986	0.00%
2020/06/10	1	9.00	0	0.00	8.75	1	1,882	0.05%
2020/05/29	0	0.00	0	8.05	8.03	0	1,707	0.00%
2020/05/28	0	0.00	3	8.26	8.14	-3	1,696	-0.18%
2020/05/26	0	0.00	23	8.17	8.23	-23	1,672	-1.38%
2020/05/25	0	0.00	10	8.27	8.18	-10	1,659	-0.60%
2020/05/22	31	8.46	9	8.53	8.42	22	1,627	1.35%
2020/05/21	10	7.98	0	0.00	7.98	10	1,514	0.66%
2020/05/19	1	7.40	0	0.00	7.39	1	1,472	0.07%
2020/05/15	10	8.10	10.5	7.86	7.61	-0.5	1,451	-0.03%
2020/05/14	10	8.53	10	8.25	8.08	0	1,417	0.00%
2020/05/13	4	8.60	4	8.88	8.55	0	1,376	0.00%
2020/05/08	26	9.30	43	8.90	8.64	-17	1,197	-1.42%
2020/05/06	43	8.16	0	0.00	8.53	43	995	4.32%
2020/04/27	0	0.00	2	7.37	7.36	-2	877	-0.23%
2020/04/24	2	7.45	0	0.00	7.46	2	865	0.23%
2020/04/09	0	0.00	10	8.05	7.96	-10	807	-1.24%
2020/04/08	10	8.10	0	0.00	8.19	10	774	1.29%
2020/03/05	0	0.00	16	7.94	7.95	-16	489	-3.27%
2020/03/02	0	0.00	1	7.99	7.90	-1	484	-0.21%
2019/12/27	0	0.00	4	9.19	9.16	-4	474	-0.84%
2019/11/21	0	0.00	0	9.60	9.31	0	386	-0.01%
2019/11/20	1	9.21	0	0.00	9.36	1	381	0.26%
2019/11/15	5.7	9.29	2	9.31	9.40	3.7	363	1.02%
2019/11/06	0	0.00	1	10.20	10.20	-1	360	-0.28%
2019/10/18	0	0.00	0.1	10.45	10.45	-0.1	394	-0.02%
2019/10/14	0	0.00	1	10.15	10.30	-1	381	-0.26%
2019/09/10	2	10.20	0	0.00	10.20	2	380	0.53%
2019/08/15	0	0.00	1	10.05	10.10	-1	606	-0.16%
2019/08/14	5	10.20	0	0.00	10.20	5	598	0.83%
2019/08/06	3	11.05	0	0.00	11.05	3	660	0.45%
2019/08/05	2	11.25	0	0.00	11.25	2	661	0.30%
2019/07/23	3	11.55	0	0.00	11.50	3	676	0.44%
2019/06/28	0	0.00	0	11.30	11.40	0	754	0.00%
2019/06/20	0	0.00	1.1	11.45	11.45	-1.1	764	-0.14%
2019/06/14	0	0.00	0	11.35	11.40	0	775	0.00%
2019/05/28	0	0.00	3	12.20	12.10	-3	746	-0.40%
2019/05/23	3	12.15	0	0.00	12.20	3	703	0.43%
2019/05/22	0	0.00	2	12.00	11.80	-2	601	-0.33%
2019/05/17	12	11.94	0	0.00	11.90	12	584	2.05%
2019/04/12	0	0.00	1	11.60	11.60	-1	478	-0.21%
2019/03/20	0	0.00	1	11.65	11.65	-1	405	-0.25%
2019/03/18	1	11.90	0	0.00	11.90	1	397	0.25%
2019/03/08	0	0.00	0.1	11.45	11.45	-0.1	436	-0.01%
2019/02/12	2	11.50	0	0.00	11.70	2	405	0.49%
2019/01/07	1	11.65	1	11.55	11.55	0	439	0.00%
2018/12/20	0	0.00	7	11.85	11.80	-7	496	-1.41%
2018/12/17	0	0.00	4	12.15	12.05	-4	527	-0.76%
2018/12/14	0	0.00	4	12.20	12.15	-4	552	-0.72%
2018/12/10	5	12.40	0	0.00	12.35	5	725	0.69%
2018/12/07	10	12.40	0	0.00	12.45	10	763	1.31%
2018/12/06	0	0.00	20	11.93	12.05	-20	785	-2.55%
2018/12/05	0	0.00	10	11.95	11.95	-10	787	-1.27%
2018/10/17	1	13.10	0	0.00	13.05	1	1,280	0.08%
2018/10/11	0	0.00	1	13.15	12.80	-1	1,247	-0.08%
2018/10/02	0	0.00	1	14.30	14.40	-1	1,169	-0.09%
2018/09/25	20	14.43	0	0.00	14.40	20	1,151	1.74%
2018/09/18	10	14.60	0	0.00	14.65	10	1,113	0.90%
2018/09/17	2	14.40	2	14.40	14.60	0	1,050	0.00%
2018/09/07	6	13.98	10	14.10	13.80	-4	817	-0.49%
2018/09/06	5	13.85	0	0.00	13.95	5	733	0.68%
2018/09/04	10	14.00	0	0.00	14.00	10	694	1.44%
2018/08/06	0	0.00	1	13.10	13.20	-1	402	-0.25%
2018/08/02	0	0.00	4	13.10	13.00	-4	402	-0.99%
2018/07/02	4	13.60	0	0.00	13.60	4	457	0.87%
2018/05/18	0	0.00	1	13.10	13.15	-1	560	-0.18%
2018/05/14	1	12.30	0	0.00	12.50	1	528	0.19%
2018/05/09	0	0.00	2	12.10	12.10	-2	529	-0.38%
2018/04/27	0	0.00	5	11.95	11.90	-5	550	-0.91%
2018/04/25	0	0.00	1.1	12.06	12.20	-1.1	615	-0.18%
2018/04/23	0	0.00	0.1	12.60	12.60	-0.1	610	-0.02%
2018/04/19	6	12.89	0	0.00	12.75	6	623	0.96%
2018/04/09	0	0.00	5	13.15	13.15	-5	756	-0.66%
2018/03/20	0.2	13.55	0	0.00	13.50	0.2	658	0.03%
2018/03/19	0.6	13.75	0	0.00	13.70	0.6	666	0.09%
2018/03/08	0	0.00	10	14.05	14.10	-10	654	-1.53%
2018/02/06	0	0.00	1	13.60	13.80	-1	795	-0.13%
2018/01/15	0.2	14.55	19	14.55	14.55	-18.8	753	-2.49%
2018/01/12	0	0.00	1	14.60	14.50	-1	763	-0.13%
2018/01/10	10	14.55	0	0.00	14.60	10	795	1.26%
2018/01/09	20	14.25	3	14.25	14.20	17	727	2.34%
2018/01/08	0	0.00	45	14.35	14.25	-45	730	-6.16%
2018/01/04	0	0.00	1	14.30	14.35	-1	731	-0.14%
2018/01/03	0	0.00	2	14.50	14.40	-2	741	-0.27%