南緯 (1467)-元大-土城永寧券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	10.42	1	10.45	10.45	9	216	4.15%
2024/12/04	1	10.95	0	0.00	10.95	1	203	0.49%
2024/11/26	20	11.33	0	0.00	11.20	20	196	10.19%
2024/11/22	30	11.26	0	0.00	11.30	30	195	15.33%
2024/10/30	9	10.59	0	0.00	10.55	9	190	4.74%
2024/10/29	11	10.63	0	0.00	10.60	11	194	5.65%
2024/10/22	10	10.86	5	10.85	10.95	5	197	2.54%
2024/10/17	5	10.95	0	0.00	11.00	5	207	2.41%
2024/10/14	5	10.85	0	0.00	10.75	5	206	2.43%
2024/10/07	15	10.35	0	0.00	10.40	15	225	6.65%
2024/09/11	8.1	9.99	0	0.00	9.96	8.1	299	2.71%
2024/09/10	12	9.98	0	0.00	9.99	12	300	3.99%
2024/09/04	10.2	10.10	0	0.00	10.10	10.2	316	3.23%
2024/08/12	0	10.90	0	0.00	10.65	0	423	0.01%
2024/08/09	0	10.60	0	0.00	10.55	0	443	0.00%
2024/08/08	0	10.45	0	0.00	10.40	0	458	0.00%
2024/08/06	0.1	10.02	0	0.00	10.00	0.1	575	0.02%
2024/08/05	1.3	10.53	0	0.00	10.35	1.3	572	0.23%
2024/08/02	0	11.40	0	0.00	11.40	0	558	0.00%
2024/07/26	0	11.45	0	0.00	11.40	0	605	0.00%
2024/07/15	0	0.00	5	11.85	11.75	-5	850	-0.59%
2024/07/03	2	11.65	0	0.00	11.75	2	1,453	0.14%
2024/07/02	2	11.55	0	0.00	11.55	2	1,546	0.13%
2024/07/01	1	11.50	0	0.00	11.55	1	1,654	0.06%
2024/06/05	0	0.00	1	11.40	11.45	-1	1,897	-0.05%
2024/05/03	0	0.00	1	12.35	12.30	-1	1,650	-0.06%
2024/04/30	1	12.15	0	0.00	12.10	1	1,627	0.06%
2024/04/29	0	0.00	3	12.35	12.00	-3	1,611	-0.19%
2024/04/25	0	0.00	1	12.20	12.35	-1	1,558	-0.06%
2024/04/17	0	0.00	153	11.58	11.65	-153	1,282	-11.93%	大賣/鉅額交易
2024/04/09	37	11.38	0	0.00	11.65	37	794	4.65%
2024/04/08	68	11.39	0	0.00	11.30	68	696	9.77%
2024/04/01	0	0.00	10	10.90	10.90	-10	470	-2.12%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/20	0	0.00	1	11.00	11.00	-1	427	-0.23%
2024/03/19	0	0.00	1	11.05	11.15	-1	419	-0.24%
2024/03/14	10	11.23	0	0.00	11.10	10	311	3.21%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.00%
2024/03/12	5	10.95	0	0.00	10.90	5	246	2.03%
2024/03/11	53	10.95	0	0.00	10.95	53	251	21.07%
2024/03/08	1.2	10.94	0	0.00	10.90	1.2	255	0.47%
2024/03/07	0	0.00	1	10.90	10.90	-1	256	-0.39%
2024/03/04	5	11.01	0	0.00	11.00	5	265	1.88%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.00%
2024/02/23	1	11.05	0	0.00	11.05	1	315	0.32%
2024/02/19	0	0.00	0.1	11.05	11.20	-0.1	352	-0.03%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.00%
2024/01/23	0	11.05	0	0.00	10.95	0	484	0.00%
2024/01/12	0	0.00	7	10.95	10.95	-7	604	-1.16%
2024/01/10	0.4	11.10	0	0.00	11.05	0.4	683	0.05%
2024/01/03	2	11.33	0	0.00	11.35	2	684	0.29%
2024/01/02	2	11.38	0	0.00	11.40	2	685	0.29%
2023/12/29	2	11.48	0	0.00	11.55	2	681	0.29%
2023/12/28	1	11.50	0	0.00	11.60	1	681	0.15%
2023/12/26	0.5	11.70	0	0.00	11.60	0.5	690	0.07%
2023/12/22	1	11.40	0	0.00	11.40	1	688	0.15%
2023/12/04	0	0.00	2	11.30	11.30	-2	764	-0.26%
2023/11/14	0	0.00	5	11.10	10.95	-5	834	-0.60%
2023/11/09	3	11.10	0	0.00	11.10	3	886	0.34%
2023/11/01	0	11.25	0	0.00	11.20	0	1,030	0.00%
2023/10/19	5	11.43	0	0.00	11.35	5	1,483	0.34%
2023/10/17	2	11.35	0	0.00	11.30	2	1,765	0.11%
2023/10/16	23	11.40	0	0.00	11.35	23	1,843	1.25%
2023/10/13	5	11.45	0	0.00	11.40	5	1,903	0.26%
2023/10/11	19	11.50	0	0.00	11.50	19	1,982	0.96%
2023/10/06	11	11.50	2	11.50	11.45	9	2,010	0.45%
2023/09/18	12	11.65	12	11.45	11.45	0	2,788	0.00%
2023/08/29	0	11.55	1	11.55	11.55	-1	2,906	-0.03%
2023/08/28	0	0.00	1	11.45	11.45	-1	2,860	-0.03%
2023/08/24	50	12.20	1	12.00	11.85	49	2,845	1.72%
2023/08/18	2	12.25	0	0.00	12.20	2	2,818	0.07%
2023/08/15	0	0.00	2	12.80	12.90	-2	2,788	-0.07%
2023/08/11	0	0.00	6	12.43	12.45	-6	2,695	-0.22%
2023/08/10	6	12.61	2	12.35	12.60	4	2,660	0.15%
2023/08/09	0	0.00	8	12.40	12.35	-8	2,563	-0.31%
2023/08/01	100	12.48	0	0.00	12.50	100	2,476	4.04%
2023/07/26	1	12.50	2	12.45	12.45	-1	2,308	-0.04%
2023/07/24	0	0.00	2	12.53	12.50	-2	2,194	-0.09%
2023/07/21	4	12.75	0	0.00	12.60	4	2,144	0.19%
2023/07/20	1	12.65	11	12.60	12.65	-10	1,982	-0.50%
2023/07/19	0	0.00	4	11.75	12.30	-4	1,829	-0.22%
2023/07/18	11	11.75	0	0.00	11.95	11	1,766	0.62%
2023/07/12	9	12.21	0	0.00	12.20	9	1,656	0.54%
2023/07/06	0	0.00	1	11.85	12.05	-1	1,619	-0.06%
2023/06/30	2	12.55	2	12.45	12.35	0	1,426	0.00%
2023/06/28	1	12.50	0	0.00	12.60	1	1,363	0.07%
2023/06/27	0	0.00	5	12.30	12.00	-5	1,147	-0.44%
2023/06/12	0	0.00	5	11.35	11.35	-5	1,621	-0.31%
2023/06/08	1	11.60	1	11.40	11.40	0	1,833	0.00%
2023/06/02	0	0.00	5	11.30	11.35	-5	1,728	-0.29%
2023/05/29	0	0.00	2	11.40	11.40	-2	1,808	-0.11%
2023/05/19	1	11.50	0	0.00	11.65	1	1,900	0.05%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/05/08	0	0.00	2	11.85	11.75	-2	2,130	-0.09%
2023/05/05	3	11.75	0	0.00	11.80	3	2,194	0.14%
2023/05/02	0	0.00	2	11.55	11.50	-2	2,244	-0.09%
2023/04/13	0	0.00	40	11.60	11.60	-40	3,126	-1.28%
2023/04/12	0	0.00	1	11.65	11.60	-1	3,169	-0.03%
2023/04/11	0	0.00	8	11.65	11.65	-8	3,177	-0.25%
2023/04/07	2	11.60	0	0.00	11.60	2	3,183	0.06%
2023/04/06	2	11.65	0	0.00	11.60	2	3,190	0.06%
2023/03/29	5	11.60	0	0.00	11.60	5	3,173	0.16%
2023/03/27	2	11.70	0	0.00	11.70	2	3,115	0.06%
2023/03/23	2	11.98	0	0.00	11.80	2	3,116	0.06%
2023/03/21	40	11.70	11.2	11.84	11.80	28.8	3,199	0.90%
2023/03/17	1	11.80	0	0.00	11.70	1	3,094	0.03%
2023/03/15	12	12.02	0	0.00	12.05	12	3,055	0.39%
2023/03/14	0	0.00	2	11.80	12.05	-2	3,068	-0.07%
2023/03/13	2	11.60	0	0.00	11.70	2	2,968	0.07%
2023/03/09	1	11.60	0	0.00	11.55	1	3,002	0.03%
2023/03/08	0	0.00	1	11.55	11.60	-1	3,166	-0.03%
2023/03/03	0	0.00	10	11.60	11.60	-10	3,237	-0.31%
2023/02/06	0	0.00	2	11.60	11.70	-2	3,789	-0.05%
2023/02/02	0	0.00	16	11.47	11.60	-16	3,792	-0.42%
2023/01/30	0	0.00	14	11.74	11.70	-14	3,736	-0.37%
2023/01/17	4	12.05	0	0.00	11.85	4	3,774	0.11%
2023/01/09	0	0.00	5	11.85	11.90	-5	3,693	-0.14%
2023/01/06	21	11.98	5	12.05	11.95	16	3,587	0.45%
2023/01/03	0	0.00	5	11.10	11.15	-5	3,227	-0.15%
2022/12/26	5	10.85	0	0.00	11.05	5	3,145	0.16%
2022/11/11	0	0.00	3	11.50	11.50	-3	1,869	-0.16%
2022/11/08	0	0.00	5	11.30	11.30	-5	1,757	-0.28%
2022/11/01	0	0.00	13	11.40	11.45	-13	1,760	-0.74%
2022/10/26	0	0.00	1	11.45	11.50	-1	1,741	-0.06%
2022/10/11	5	11.70	0	0.00	11.65	5	1,633	0.31%
2022/10/06	0	11.15	0	0.00	11.60	0	1,528	0.00%
2022/09/29	5	11.85	0	0.00	11.75	5	1,589	0.31%
2022/09/23	0	0.00	5	12.10	12.00	-5	1,654	-0.30%
2022/09/21	6	12.04	0	0.00	11.90	6	1,643	0.37%
2022/09/20	2	12.15	0	0.00	12.05	2	1,633	0.12%
2022/09/19	0	0.00	4	12.65	12.20	-4	1,635	-0.24%
2022/09/16	5	12.40	2	12.45	12.80	3	1,586	0.19%
2022/08/22	0	0.00	2	11.95	11.95	-2	1,381	-0.14%
2022/08/17	0	0.00	2	12.00	11.95	-2	1,437	-0.14%
2022/08/12	0	11.95	0	0.00	11.90	0	1,428	0.00%
2022/08/11	0	11.85	0	0.00	11.75	0	1,428	0.00%
2022/07/29	5	11.90	5	11.85	12.05	0	1,351	0.00%
2022/07/28	0	0.00	5	11.80	11.75	-5	1,266	-0.39%
2022/07/19	5	13.05	0	0.00	13.05	5	1,180	0.42%
2022/07/08	0	0.00	2	13.50	13.65	-2	1,075	-0.19%
2022/07/01	0	0.00	1	13.25	13.50	-1	958	-0.10%
2022/06/30	0	0.00	1	13.40	13.40	-1	932	-0.11%
2022/06/29	0	0.00	1	13.20	13.45	-1	922	-0.11%
2022/06/24	0	0.00	5	13.50	13.35	-5	882	-0.57%
2022/06/22	15	13.25	8	13.30	13.20	7	848	0.83%
2022/06/10	0	0.00	0	14.00	13.85	0	817	0.00%
2022/04/22	0	0.00	2	13.85	13.90	-2	1,201	-0.17%
2022/03/30	0	0.00	2	14.05	14.05	-2	1,229	-0.16%
2022/03/29	0	0.00	2	14.15	14.15	-2	1,223	-0.16%
2022/03/25	1	13.80	0	0.00	14.10	1	1,210	0.08%
2022/03/16	2	14.15	0	0.00	14.10	2	1,233	0.16%
2022/03/10	0	0.00	4	14.45	14.20	-4	1,141	-0.35%
2022/03/01	1	15.10	1	14.85	15.00	0	971	0.00%
2022/02/24	0	0.00	2	14.65	14.95	-2	869	-0.23%
2022/02/23	2	14.33	0	0.00	14.25	2	964	0.21%
2022/01/24	1	13.40	0	0.00	13.70	1	1,150	0.09%
2021/12/28	0	0.00	4	13.85	13.85	-4	1,410	-0.28%
2021/12/20	0	0.00	5	13.75	13.70	-5	1,571	-0.32%
2021/11/30	1	13.80	0	0.00	13.80	1	1,747	0.06%
2021/11/26	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2021/11/23	1	14.35	0	0.00	14.25	1	1,781	0.06%
2021/11/22	5	15.45	0	0.00	15.05	5	1,737	0.29%
2021/11/18	0	0.00	4	14.05	14.00	-4	1,442	-0.28%
2021/11/16	1	13.65	1	13.60	14.00	0	1,465	0.00%
2021/11/11	0	0.00	1	13.75	13.70	-1	1,711	-0.06%
2021/10/28	1	14.10	0	0.00	14.05	1	1,646	0.06%
2021/10/12	2	14.40	2	14.15	14.15	0	1,459	0.00%
2021/09/14	4	14.30	0	0.00	14.35	4	1,138	0.35%
2021/09/08	1	14.60	0	0.00	14.65	1	1,135	0.09%
2021/08/19	20	15.00	0	0.00	14.80	20	1,033	1.93%
2021/08/04	0	0.00	20	14.92	14.90	-20	1,465	-1.36%
2021/07/23	2	15.40	0	0.00	15.20	2	2,285	0.09%
2021/06/22	0	0.00	10	16.45	16.25	-10	4,785	-0.21%
2021/06/10	10	17.61	4	17.50	17.60	6	5,305	0.11%
2021/06/07	6	17.65	0	0.00	17.75	6	5,389	0.11%
2021/06/02	3	17.57	0	0.00	17.55	3	5,343	0.06%
2021/05/31	1	17.80	0	0.00	17.60	1	5,320	0.02%
2021/05/19	0	0.00	31	19.17	19.00	-31	5,360	-0.58%
2021/05/18	1	18.85	1	18.20	18.65	0	5,280	0.00%
2021/05/17	1	17.40	0	0.00	18.40	1	5,173	0.02%
2021/05/12	0	0.00	7	17.66	17.75	-7	5,076	-0.14%
2021/05/06	1	19.50	0	0.00	18.60	1	5,021	0.02%
2021/05/04	15	21.76	6	21.60	20.05	9	4,945	0.18%
2021/05/03	4	23.00	4	23.04	22.15	0	4,820	0.00%
2021/04/29	2	23.05	2	23.75	21.95	0	4,577	0.00%
2021/04/28	3	23.48	2	23.38	22.60	1	4,399	0.02%
2021/04/22	0	0.00	3	23.00	20.90	-3	3,976	-0.08%
2021/04/13	5	21.10	0	0.00	21.25	5	3,547	0.14%
2021/04/12	5	21.74	6	22.04	22.40	-1	3,242	-0.03%
2021/04/09	2	20.50	0	0.00	20.40	2	3,079	0.06%
2021/04/08	5	19.15	5	19.50	19.40	0	2,949	0.00%
2021/04/01	0	0.00	20	19.53	19.30	-20	2,960	-0.68%
2021/03/30	2	19.75	10	19.90	19.55	-8	2,913	-0.27%
2021/03/29	10	20.60	17	20.01	20.15	-7	2,865	-0.24%
2021/03/26	38	20.52	7	20.50	20.50	31	2,814	1.10%
2021/03/25	1	19.85	8	19.70	19.85	-7	2,704	-0.26%
2021/03/24	0	0.00	18	19.27	19.75	-18	2,652	-0.68%
2021/03/23	0	0.00	2	18.80	18.70	-2	2,537	-0.08%
2021/03/22	1	18.05	0	0.00	18.75	1	2,803	0.04%
2021/03/19	18	18.48	1	18.20	18.50	17	2,936	0.58%
2021/03/17	20	18.92	0	0.00	18.60	20	2,943	0.68%
2021/03/11	0	0.00	2	18.30	18.45	-2	2,887	-0.07%
2021/03/08	2	17.85	0	0.00	17.85	2	2,892	0.07%
2021/02/22	0	0.00	2	18.50	18.60	-2	3,058	-0.07%
2021/02/18	2	17.80	0	0.00	18.00	2	3,100	0.06%
2021/02/02	0	0.00	5	18.00	18.05	-5	3,296	-0.15%
2021/02/01	0	0.00	2	18.10	18.30	-2	3,322	-0.06%
2021/01/27	2	17.85	0	0.00	18.10	2	3,251	0.06%
2021/01/22	0	0.00	1	18.05	18.10	-1	3,291	-0.03%
2021/01/21	0	0.00	11	18.96	18.25	-11	3,284	-0.33%
2021/01/18	1	19.65	0	0.00	19.10	1	3,261	0.03%
2021/01/12	0	0.00	1	20.40	20.15	-1	3,178	-0.03%
2021/01/04	1	19.90	0	0.00	19.55	1	3,098	0.03%
2020/12/30	0	0.00	26	20.15	19.80	-26	3,051	-0.85%
2020/12/28	1	20.35	0	0.00	20.25	1	3,085	0.03%
2020/12/25	2	19.65	0	0.00	19.50	2	3,004	0.07%
2020/12/22	7	20.01	7	20.15	20.30	0	3,028	0.00%
2020/12/21	5	19.76	1	20.15	20.00	4	3,008	0.13%
2020/12/17	19	19.37	16	19.77	19.15	3	2,971	0.10%
2020/12/16	37	20.62	3	20.62	20.20	34	2,965	1.15%
2020/12/15	14	20.40	16	20.60	20.95	-2	2,760	-0.07%
2020/12/14	1	19.35	0	0.00	19.05	1	2,557	0.04%
2020/12/11	2	19.38	2	19.30	19.45	0	2,546	0.00%
2020/12/10	0	0.00	5	18.35	18.90	-5	2,505	-0.20%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/08	0	0.00	5	18.20	18.30	-5	2,670	-0.19%
2020/12/04	5	17.85	0	0.00	17.85	5	2,670	0.19%
2020/11/25	0	0.00	12	18.47	18.80	-12	2,711	-0.44%
2020/11/24	0	0.00	1	19.25	18.90	-1	2,680	-0.04%
2020/11/23	16	20.09	4	19.75	19.85	12	2,658	0.45%
2020/11/20	0	0.00	2	19.15	19.70	-2	2,542	-0.08%
2020/11/19	1	18.60	1	18.75	18.90	0	2,453	0.00%
2020/11/18	0	0.00	1	18.30	18.65	-1	2,446	-0.04%
2020/11/16	3	18.38	0	0.00	17.90	3	2,418	0.12%
2020/11/13	7	19.36	1	19.80	19.15	6	2,358	0.25%
2020/11/12	0	0.00	22	17.71	18.15	-22	2,237	-0.98%
2020/11/11	2	17.85	0	0.00	17.75	2	2,225	0.09%
2020/11/10	20	18.80	1	18.70	18.70	19	2,179	0.87%
2020/11/09	1	18.80	0	0.00	18.75	1	2,198	0.05%
2020/11/04	0	0.00	3	18.62	18.75	-3	2,264	-0.13%
2020/11/02	4	18.94	3	18.97	18.80	1	2,345	0.04%
2020/10/26	0	0.00	1	18.35	18.35	-1	2,490	-0.04%
2020/10/23	0	0.00	6	18.15	18.30	-6	2,500	-0.24%
2020/10/22	0	0.00	7	18.31	18.30	-7	2,523	-0.28%
2020/10/21	0	0.00	5	18.55	18.40	-5	2,550	-0.20%
2020/10/20	1	18.55	0	0.00	18.50	1	2,598	0.04%
2020/10/16	18	19.04	0	0.00	18.55	18	2,577	0.70%
2020/10/14	1	18.90	2	18.95	18.85	-1	2,604	-0.04%
2020/10/12	2	17.85	0	0.00	17.95	2	2,660	0.08%
2020/10/07	0	0.00	1	18.80	18.75	-1	2,961	-0.03%
2020/10/06	1	19.05	2	18.80	18.90	-1	3,194	-0.03%
2020/10/05	2	19.80	0	0.00	18.75	2	3,386	0.06%
2020/09/30	1	17.50	1	17.85	18.30	0	3,427	0.00%
2020/09/23	0	0.00	4	19.88	19.85	-4	3,632	-0.11%
2020/09/22	1	19.80	1	20.20	19.70	0	3,625	0.00%
2020/09/21	8	20.75	3	21.18	20.35	5	3,634	0.14%
2020/09/18	8	21.01	4	20.95	20.95	4	3,644	0.11%
2020/09/16	1	19.90	0	0.00	19.80	1	3,606	0.03%
2020/09/15	0	0.00	3	20.45	20.20	-3	3,593	-0.08%
2020/09/14	3	21.15	6	20.97	21.10	-3	3,573	-0.08%
2020/09/11	6	20.91	6	21.08	20.55	0	3,521	0.00%
2020/09/08	3	19.73	0	0.00	19.65	3	3,470	0.09%
2020/09/07	0	0.00	1	19.50	19.75	-1	3,532	-0.03%
2020/09/04	1	19.90	1	19.90	19.90	0	3,574	0.00%
2020/08/28	0	0.00	2	21.05	20.40	-2	4,048	-0.05%
2020/08/27	2	20.38	0	0.00	20.35	2	4,134	0.05%
2020/08/24	0	0.00	4	21.03	21.05	-4	4,433	-0.09%
2020/08/20	3	20.57	13	19.90	20.25	-10	4,634	-0.22%
2020/08/18	0	0.00	1	21.65	21.60	-1	4,702	-0.02%
2020/08/17	1	22.40	1	22.25	22.25	0	4,695	0.00%
2020/08/14	3	22.17	0	0.00	22.85	3	4,694	0.06%
2020/08/13	0	0.00	1	21.20	21.10	-1	4,703	-0.02%
2020/08/10	1	24.10	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	22	24.61	24.95	-22	4,575	-0.48%
2020/08/06	23	25.31	5	24.50	25.25	18	4,614	0.39%
2020/08/05	6	25.18	6	24.85	24.50	0	4,564	0.00%
2020/08/04	2	25.50	0	0.00	25.35	2	4,511	0.04%
2020/07/31	0	0.00	1	21.15	21.35	-1	4,391	-0.02%
2020/07/30	2	21.60	0	0.00	21.30	2	4,397	0.05%
2020/07/29	1	20.80	0	0.00	20.30	1	4,400	0.02%
2020/07/28	0	0.00	4	20.25	20.00	-4	4,394	-0.09%
2020/07/27	0	0.00	2	21.10	20.85	-2	4,375	-0.05%
2020/07/24	3	21.78	0	0.00	22.15	3	4,447	0.07%
2020/07/23	0	0.00	6	21.17	21.20	-6	4,404	-0.14%
2020/07/22	6	21.01	0	0.00	21.10	6	4,403	0.14%
2020/07/21	2	21.30	2	21.28	21.15	0	4,420	0.00%
2020/07/20	4	21.89	4	20.96	21.90	0	4,396	0.00%
2020/07/17	2	22.43	2	22.65	21.20	0	4,348	0.00%
2020/07/16	2	23.55	12	25.56	23.40	-10	4,339	-0.23%
2020/07/15	3	26.00	5	25.35	25.40	-2	4,267	-0.05%
2020/07/14	3	27.28	28	26.69	26.00	-25	4,199	-0.60%
2020/07/13	14	26.10	2	26.10	26.10	12	3,954	0.30%
2020/07/10	9	23.71	7	20.14	23.75	2	3,756	0.05%
2020/07/09	7	21.73	13	21.74	21.60	-6	3,552	-0.17%
2020/07/08	14	24.24	0	0.00	23.95	14	3,442	0.41%
2020/07/07	22	27.84	4	28.90	26.60	18	3,295	0.55%
2020/07/06	2	28.55	0	0.00	28.55	2	3,152	0.06%
2020/07/03	1	29.15	0	0.00	28.75	1	3,125	0.03%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	0	0.00	35	28.30	29.05	-35	3,083	-1.14%
2020/06/29	38	27.40	0	0.00	27.20	38	3,016	1.26%
2020/06/24	0	0.00	2	28.25	27.25	-2	2,918	-0.07%
2020/06/19	3	32.43	34	36.50	35.85	-31	2,822	-1.10%
2020/06/18	1	35.85	1	35.85	35.85	0	2,796	0.00%
2020/06/17	35	32.51	1	29.75	32.65	34	2,761	1.23%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	0	0.00	3	26.95	27.00	-3	2,686	-0.11%
2020/06/12	4	23.36	7	22.28	24.55	-3	2,639	-0.11%
2020/06/11	1	22.00	0	0.00	22.60	1	2,568	0.04%
2020/06/10	0	0.00	5	21.25	21.30	-5	2,491	-0.20%
2020/06/09	0	0.00	2	20.90	20.75	-2	2,436	-0.08%
2020/06/08	8	20.84	3	20.70	21.05	5	2,351	0.21%
2020/06/05	1	17.90	23	18.79	19.15	-22	2,193	-1.00%
2020/06/04	25	16.87	1.2	16.98	17.50	23.8	2,065	1.15%
2020/06/03	1	16.35	8	16.88	16.70	-7	1,946	-0.36%
2020/06/02	14	16.06	23	16.14	16.05	-9	1,837	-0.49%
2020/06/01	2	15.00	0	0.00	15.10	2	1,673	0.12%
2020/05/29	1	12.00	0	0.00	13.75	1	1,583	0.06%
2020/05/28	0	0.00	2	12.75	12.60	-2	1,472	-0.14%
2020/05/27	7	13.21	18	13.14	13.00	-11	1,411	-0.78%
2020/05/26	10	12.50	1	12.50	12.50	9	1,229	0.73%
2020/05/25	1	11.25	1	10.90	11.40	0	1,195	0.00%
2020/05/21	1	10.50	0	0.00	10.40	1	1,080	0.09%
2020/05/13	0	0.00	2	10.25	10.45	-2	933	-0.21%
2020/04/21	3	9.44	3	9.51	9.54	0	508	0.00%
2020/04/20	0	0.00	1	9.30	9.31	-1	444	-0.23%
2020/04/17	0	0.00	3	9.20	9.40	-3	443	-0.68%
2020/04/16	3	9.30	0	0.00	9.13	3	431	0.70%
2020/03/24	0	0.00	1.4	6.97	7.50	-1.4	306	-0.44%
2020/02/24	1	7.70	0	0.00	7.76	1	164	0.61%
2020/01/13	0	0.00	1	8.39	8.42	-1	161	-0.62%
2019/12/18	0	0.00	1	8.52	8.57	-1	177	-0.56%
2019/11/29	0	0.00	1	8.45	8.46	-1	186	-0.54%
2019/11/26	0	0.00	2	8.46	8.44	-2	190	-1.05%
2019/11/25	0	0.00	10	8.47	8.44	-10	196	-5.10%
2019/11/14	0.4	8.15	0	0.00	8.10	0.4	197	0.20%
2019/11/06	0	0.00	2	8.45	8.46	-2	198	-1.01%
2019/09/25	0	0.00	2	8.53	8.56	-2	258	-0.77%
2019/08/02	2	8.91	0	0.00	8.91	2	211	0.95%
2019/06/21	0	0.00	0	9.50	9.48	0	394	-0.01%
2019/04/23	1	10.00	5	10.05	10.10	-4	384	-1.04%
2019/04/10	0	0.00	1	10.00	9.97	-1	237	-0.42%
2019/04/08	9	9.98	0	0.00	9.89	9	229	3.93%
2019/03/27	2	9.30	0	0.00	9.32	2	192	1.04%
2019/03/04	0	0.00	5	9.13	9.13	-5	186	-2.68%
2018/12/05	1	9.74	1	9.86	9.85	0	373	0.00%
2018/11/30	0	0.00	1	10.20	10.70	-1	371	-0.27%
2018/10/16	1	9.95	0	0.00	9.78	1	633	0.16%
2018/10/03	2	10.80	1	10.70	10.65	1	597	0.17%
2018/09/12	2	10.65	0	0.00	10.45	2	651	0.31%
2018/09/03	0	0.00	1	11.10	11.00	-1	1,085	-0.09%
2018/08/23	7	12.06	6	12.18	11.60	1	1,095	0.09%
2018/08/22	0	0.00	1	12.00	12.15	-1	993	-0.10%
2018/08/03	0	0.00	1	11.00	11.00	-1	949	-0.11%
2018/07/12	0	0.00	2	10.83	10.70	-2	1,005	-0.20%
2018/07/11	0	0.00	1	10.65	10.70	-1	1,008	-0.10%
2018/07/06	0	0.00	1	10.50	10.50	-1	1,027	-0.10%
2018/06/29	0	0.00	1	11.15	10.90	-1	1,116	-0.09%
2018/06/28	0	0.00	5	11.20	10.85	-5	1,114	-0.45%
2018/06/25	10	11.44	0	0.00	11.35	10	1,086	0.92%
2018/06/21	1	11.85	0	0.00	11.65	1	1,062	0.09%
2018/06/15	1	13.00	21	12.99	12.60	-20	986	-2.03%
2018/06/14	0	0.00	4	13.44	13.55	-4	870	-0.46%
2018/06/12	0	0.00	4	11.93	11.70	-4	671	-0.60%
2018/06/11	0	0.00	9	11.59	11.80	-9	666	-1.35%
2018/06/07	15	11.40	0	0.00	11.30	15	664	2.26%
2018/06/06	2	11.63	0	0.00	11.75	2	660	0.30%
2018/06/05	20	12.15	0	0.00	11.90	20	648	3.09%
2018/05/18	0	0.00	2	10.55	10.40	-2	636	-0.31%
2018/05/17	0	0.00	3	10.43	10.50	-3	638	-0.47%
2018/05/16	2	9.90	2	10.05	10.15	0	630	0.00%
2018/05/15	1	9.95	1	9.91	9.91	0	632	0.00%
2018/05/11	1	10.20	0	0.00	9.95	1	678	0.15%
2018/05/09	1	9.96	0	0.00	9.96	1	665	0.15%
2018/05/04	0	0.00	1	10.25	10.25	-1	724	-0.14%
2018/05/02	1	9.90	0	0.00	9.95	1	770	0.13%
2018/04/26	1	11.30	0	0.00	11.00	1	831	0.12%
2018/04/13	0	0.00	2	12.00	12.00	-2	1,154	-0.17%
2018/04/11	3	12.70	1	12.40	12.40	2	1,175	0.17%
2018/04/10	2	12.70	1	12.75	12.75	1	1,203	0.08%
2018/04/09	2	12.98	0	0.00	12.70	2	1,255	0.16%
2018/04/02	1	12.15	1	12.35	12.45	0	1,210	0.00%
2018/03/22	0	0.00	1	12.30	12.15	-1	1,191	-0.08%
2018/03/15	5	12.15	0	0.00	12.20	5	1,157	0.43%
2018/03/09	0	0.00	1	11.70	11.75	-1	1,198	-0.08%
2018/02/27	1	12.00	0	0.00	11.85	1	1,366	0.07%
2018/02/07	0	0.00	1	12.20	12.05	-1	1,359	-0.07%
2018/02/05	0	0.00	1	12.55	12.80	-1	1,320	-0.08%
2018/01/30	0	0.00	6	13.15	12.90	-6	1,322	-0.45%
2018/01/29	2	13.78	2	13.45	13.20	0	1,316	0.00%
2018/01/26	0	0.00	3	13.42	13.60	-3	1,275	-0.24%
2018/01/22	1	13.00	1	13.00	13.00	0	1,200	0.00%
2018/01/19	1	13.10	0	0.00	12.90	1	1,149	0.09%
2018/01/15	5	13.05	15	12.90	13.00	-10	1,099	-0.91%
2018/01/10	1	13.40	0	0.00	13.20	1	1,223	0.08%
2018/01/09	4	12.91	6	12.88	12.75	-2	1,182	-0.17%
2018/01/04	10	12.20	0	0.00	12.15	10	1,062	0.94%
2018/01/02	3	11.55	0	0.00	11.55	3	1,017	0.29%