亞力 (1514)-元大-土城永寧券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	96.50	96.50	-1	1,864	-0.05%
2025/01/22	2	97.40	4	96.80	98.30	-2	1,880	-0.11%
2025/01/16	1	95.36	1	94.74	95.40	0	2,157	0.00%
2025/01/15	0	93.30	0	0.00	91.60	0	2,174	0.00%
2025/01/14	4	92.73	2	93.15	93.50	2	2,186	0.09%
2025/01/13	1	89.80	0	0.00	91.40	1	2,179	0.05%
2025/01/10	1.1	99.02	0	99.60	95.30	1	2,147	0.05%
2025/01/09	0.1	99.20	1	99.20	98.40	-0.9	2,146	-0.04%
2025/01/07	0	102.45	0	0.00	101.50	0	2,178	0.00%
2025/01/06	0	0.00	2	102.00	102.50	-2	2,199	-0.09%
2025/01/02	0	0.00	2	100.75	100.00	-2	2,227	-0.09%
2024/12/30	3	101.50	4	100.75	100.00	-1	2,307	-0.04%
2024/12/27	2	99.20	0.1	99.40	99.20	1.9	2,299	0.08%
2024/12/25	0	0.00	3	100.83	101.00	-3	2,410	-0.12%
2024/12/24	0	0.00	1	98.60	98.60	-1	2,478	-0.04%
2024/12/23	2	99.90	2	101.75	99.50	0	2,511	0.00%
2024/12/20	1	99.50	3	99.78	99.70	-2	2,540	-0.08%
2024/12/19	0	0.00	0.1	100.50	101.00	-0.1	2,656	0.00%
2024/12/18	2	100.99	2	100.10	102.00	0	2,732	0.00%
2024/12/17	0	0.00	2	99.30	98.90	-2	2,856	-0.07%
2024/12/16	2	99.55	9	98.08	97.90	-7	3,026	-0.23%
2024/12/13	1.1	100.05	2.1	101.22	100.00	-1	2,997	-0.03%
2024/12/12	1.1	105.01	0	105.76	103.00	1	2,992	0.03%
2024/12/11	1	105.51	1	105.50	105.50	0	3,012	0.00%
2024/12/10	7	109.29	5	107.00	107.00	2	3,049	0.07%
2024/12/09	7	108.29	0	0.00	109.50	7	3,093	0.23%
2024/12/05	0	0.00	4	111.50	110.00	-4	3,168	-0.13%
2024/12/04	2	112.50	2	112.00	112.00	0	3,201	0.00%
2024/12/03	0	0.00	6	114.42	113.00	-6	3,304	-0.18%
2024/12/02	4	109.88	0	0.00	110.00	4	3,347	0.12%
2024/11/29	3	108.33	3	109.17	109.00	0	3,512	0.00%
2024/11/28	6	109.08	0	0.00	109.50	6	3,549	0.17%
2024/11/27	3	115.00	3	113.00	113.00	0	3,580	0.00%
2024/11/26	1	114.00	4.1	115.73	114.00	-3.1	3,620	-0.08%
2024/11/25	2.1	112.45	11	114.18	114.50	-9	3,670	-0.24%
2024/11/22	2	109.49	4.1	109.37	109.50	-2.1	3,741	-0.06%
2024/11/21	0	107.50	0.1	107.50	107.50	0	3,922	0.00%
2024/11/20	2.1	109.97	4	107.25	107.50	-1.9	4,572	-0.04%
2024/11/19	0	107.00	3	109.50	110.00	-3	4,954	-0.06%
2024/11/18	6	106.92	4	106.76	106.00	2	5,058	0.04%
2024/11/15	1	111.44	1.1	110.00	110.00	0	5,109	0.00%
2024/11/14	6.1	110.28	0	0.00	108.50	6.1	5,245	0.12%
2024/11/13	0	113.00	5	113.99	114.00	-5	5,410	-0.09%
2024/11/12	0	0.00	1	112.50	112.50	-1	5,635	-0.02%
2024/11/11	1	113.04	0.2	114.28	114.00	0.9	5,895	0.01%
2024/11/08	3	116.33	6	114.75	114.00	-3	6,156	-0.05%
2024/11/07	1	113.50	4.2	116.24	116.50	-3.2	6,468	-0.05%
2024/11/06	1	112.00	0	0.00	112.00	1	6,537	0.02%
2024/11/05	2	112.00	2	113.00	112.50	0	6,736	0.00%
2024/11/04	5.1	111.71	2.1	111.56	112.00	3.1	6,959	0.04%
2024/11/01	0	0.00	1	112.00	113.00	-1	7,172	-0.01%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	2.1	110.59	0.1	113.00	111.50	2.1	7,360	0.03%
2024/10/28	6.2	113.82	0	0.00	113.00	6.2	7,447	0.08%
2024/10/25	3	116.00	3	115.03	115.00	0	7,585	0.00%
2024/10/24	9.1	117.63	8	115.50	115.50	1.1	7,853	0.01%
2024/10/23	4	119.13	14.4	119.45	120.50	-10.4	7,934	-0.13%
2024/10/22	7.1	113.51	3	113.54	113.50	4.1	8,007	0.05%
2024/10/21	2	116.50	2	116.00	116.00	0	8,290	0.00%
2024/10/18	0.1	115.50	0	116.00	114.50	0.1	8,521	0.00%
2024/10/17	3.1	116.32	2	116.00	116.00	1.1	8,676	0.01%
2024/10/16	6	115.00	2.6	115.94	115.50	3.4	8,834	0.04%
2024/10/15	4	116.75	3	116.00	116.00	1	9,040	0.01%
2024/10/14	3	116.83	5	118.50	118.50	-2	9,361	-0.02%
2024/10/11	4.2	117.61	5	116.50	115.50	-0.8	9,800	-0.01%
2024/10/09	6	119.08	0	0.00	118.00	6	10,598	0.06%
2024/10/08	6	120.67	5	121.00	121.00	1	11,552	0.01%
2024/10/07	2	121.02	7	124.07	124.00	-5	11,837	-0.04%
2024/10/04	12.1	121.52	9	119.50	119.50	3.1	12,010	0.03%
2024/10/01	1	123.50	2	123.00	124.00	-1	12,424	-0.01%
2024/09/30	9	125.83	5	123.60	122.00	4	13,108	0.03%
2024/09/27	1	127.50	3	126.67	125.50	-2	13,204	-0.02%
2024/09/26	4	126.38	35	126.49	125.00	-31	13,378	-0.23%
2024/09/25	4	125.12	4	125.13	125.00	0	13,463	0.00%
2024/09/24	6	125.67	4	125.00	125.00	2	13,687	0.01%
2024/09/23	14	127.93	13.1	128.58	127.00	1	14,282	0.01%
2024/09/20	5	126.99	4	126.25	125.50	1	14,602	0.01%
2024/09/19	16	126.69	13	125.65	125.50	3	15,066	0.02%
2024/09/18	6.1	123.62	12.4	124.88	126.50	-6.3	15,228	-0.04%
2024/09/13	8.1	117.67	8	116.88	117.00	0.1	16,333	0.00%
2024/09/12	2	115.31	4	117.40	118.50	-2	16,991	-0.01%
2024/09/11	9.1	113.95	7	112.50	112.50	2.1	17,795	0.01%
2024/09/10	8.2	119.95	10.2	115.00	115.00	-2	19,005	-0.01%
2024/09/09	10.1	119.91	9.1	120.93	120.50	1	19,522	0.01%
2024/09/06	15	122.80	6	123.50	122.50	9	19,990	0.05%
2024/09/05	4	127.00	4	121.50	121.50	0	20,352	0.00%
2024/09/04	16.4	124.16	5	124.30	123.50	11.4	21,243	0.05%
2024/09/03	21.1	135.28	18	135.36	133.00	3.1	21,576	0.01%
2024/09/02	41	139.09	9.1	138.38	136.00	32	21,589	0.15%
2024/08/30	4	135.74	5.1	134.51	133.00	-1	21,478	0.00%
2024/08/29	2	136.25	5.1	136.30	136.00	-3.1	21,567	-0.01%
2024/08/28	5	135.80	9	136.06	136.00	-4	21,561	-0.02%
2024/08/27	5.1	138.98	3.4	137.83	138.00	1.7	21,582	0.01%
2024/08/26	11.1	138.99	25	138.24	136.50	-14	21,612	-0.06%
2024/08/23	25.6	138.94	37	136.88	141.50	-11.4	21,597	-0.05%
2024/08/22	157.1	144.11	126.2	143.69	139.00	30.9	21,524	0.14%	大買/大賣/
2024/08/21	5.3	136.49	16.1	137.07	138.50	-10.8	21,071	-0.05%
2024/08/20	1	130.50	4.1	132.70	130.50	-3.1	20,823	-0.01%
2024/08/19	5.1	128.80	1	128.50	128.50	4.1	20,807	0.02%
2024/08/16	5	132.10	0	0.00	129.50	5	20,850	0.02%
2024/08/15	3	131.33	0.1	133.72	129.00	2.9	20,795	0.01%
2024/08/14	10.2	132.53	9.3	133.02	134.50	0.9	20,745	0.00%
2024/08/13	13.1	128.53	14	130.25	134.00	-0.9	20,637	0.00%
2024/08/12	8	129.32	14.1	130.67	133.50	-6	20,520	-0.03%
2024/08/09	11	125.83	8	125.25	124.50	3	20,354	0.01%
2024/08/08	5.2	118.34	4	118.88	117.50	1.2	20,221	0.01%
2024/08/07	9	120.83	7	124.63	125.00	2	20,309	0.01%
2024/08/06	11.2	118.56	13.1	119.73	120.00	-1.9	20,338	-0.01%
2024/08/05	6.1	119.41	10.2	119.50	118.00	-4.1	20,275	-0.02%
2024/08/02	4.3	132.19	7.3	130.87	129.00	-3	20,500	-0.01%
2024/08/01	3.2	139.33	2.1	137.10	137.00	1.1	20,575	0.01%
2024/07/31	7.1	140.91	6.2	139.55	138.00	0.9	20,750	0.00%
2024/07/30	10.1	139.95	10	141.90	143.50	0	21,152	0.00%
2024/07/29	21.3	147.71	17	140.50	139.50	4.3	20,996	0.02%
2024/07/26	7	150.29	10.4	151.84	152.00	-3.4	20,740	-0.02%
2024/07/23	17.1	151.70	15.2	153.15	154.00	1.9	20,637	0.01%
2024/07/22	28.4	153.16	15.2	150.66	148.00	13.1	20,441	0.06%
2024/07/19	12	158.42	30.1	159.05	156.00	-18.1	20,153	-0.09%
2024/07/18	9	156.22	5	156.01	155.50	4	19,933	0.02%
2024/07/17	11	157.59	13	158.35	158.00	-2	19,811	-0.01%
2024/07/16	14.1	157.45	16.4	156.58	158.00	-2.3	19,700	-0.01%
2024/07/15	20.2	158.24	22	159.55	158.50	-1.8	19,560	-0.01%
2024/07/12	46.2	160.13	33	160.42	158.00	13.2	19,324	0.07%
2024/07/11	49.4	162.21	63.1	159.63	159.00	-13.7	18,978	-0.07%
2024/07/10	280.2	158.53	274	159.44	160.00	6.2	18,360	0.03%	大買/大賣/
2024/07/09	27.6	149.93	21.4	149.59	149.50	6.2	19,081	0.03%
2024/07/08	23.6	149.75	23	148.67	147.50	0.5	20,440	0.00%
2024/07/05	62.6	153.32	50.8	152.16	152.50	11.9	22,026	0.05%
2024/07/04	35.3	153.85	34.4	153.68	154.50	0.9	23,288	0.00%
2024/07/03	15	147.57	9.1	148.39	147.00	6	23,211	0.03%
2024/07/02	12	147.75	23	148.48	149.00	-11	23,522	-0.05%
2024/07/01	20	148.22	10.3	146.25	145.50	9.8	23,367	0.04%
2024/06/28	13.2	149.50	15.1	149.13	149.00	-1.9	23,306	-0.01%
2024/06/27	25.5	149.45	34.4	150.64	148.50	-9	23,150	-0.04%
2024/06/26	37	148.37	23.8	146.76	145.00	13.2	22,625	0.06%
2024/06/25	31.5	142.80	29.1	144.46	149.50	2.5	22,401	0.01%
2024/06/24	19.9	143.51	76.1	141.34	140.50	-56.2	22,292	-0.25%
2024/06/21	58.4	147.61	33.1	147.82	147.00	25.3	22,805	0.11%
2024/06/20	46.1	149.63	87.4	150.39	147.00	-41.3	22,777	-0.18%
2024/06/19	39.7	144.11	35.5	144.64	145.00	4.2	22,317	0.02%
2024/06/18	142.4	142.43	158.3	142.95	144.00	-15.9	22,172	-0.07%	大買/大賣/
2024/06/17	73.1	142.58	254.1	143.01	139.00	-181	21,566	-0.84%	大賣/鉅額交易
2024/06/14	280	135.50	106.2	134.11	136.00	173.8	20,662	0.84%	大買/大賣/鉅額交易
2024/06/13	37.2	124.27	19.1	124.53	124.00	18.1	20,676	0.09%
2024/06/12	36.6	122.33	35.1	119.73	118.50	1.5	20,667	0.01%
2024/06/11	53.1	122.76	301.1	122.90	124.50	-248	20,833	-1.19%	大賣/鉅額交易
2024/06/07	535	117.64	282	116.37	118.00	253	20,860	1.21%	大買/大賣/鉅額交易
2024/06/06	9.2	108.18	7	107.29	107.50	2.2	21,103	0.01%
2024/06/05	7	108.43	6.4	108.74	108.50	0.6	21,300	0.00%
2024/06/04	11.1	108.32	10	108.75	107.50	1.1	21,671	0.01%
2024/06/03	5	107.80	4	107.50	107.50	1	21,940	0.00%
2024/05/31	5.5	107.14	18	106.33	107.00	-12.5	22,517	-0.06%
2024/05/30	5.6	109.30	3.7	107.89	107.50	1.9	23,512	0.01%
2024/05/29	6	111.33	4.1	110.39	110.00	1.9	24,175	0.01%
2024/05/28	7	112.43	7	110.93	111.00	0	25,489	0.00%
2024/05/27	20	112.53	5	112.60	112.50	15	26,382	0.06%
2024/05/24	11	108.91	5	110.10	110.50	6	26,859	0.02%
2024/05/23	19.1	109.05	3	107.83	107.50	16.1	28,069	0.06%
2024/05/22	9.1	110.82	8	110.13	110.00	1.1	28,940	0.00%
2024/05/21	12	113.54	7	112.29	112.00	5	29,278	0.02%
2024/05/20	5	117.60	9.1	117.67	115.50	-4.1	29,806	-0.01%
2024/05/17	8.1	116.13	4	117.25	118.00	4.1	29,880	0.01%
2024/05/16	11	117.05	10	114.85	114.50	1	30,200	0.00%
2024/05/15	16.1	120.56	4	119.88	119.00	12.1	30,380	0.04%
2024/05/14	16	121.50	10.1	122.74	120.50	5.9	30,550	0.02%
2024/05/13	17.1	123.16	14.5	123.96	122.50	2.7	30,492	0.01%
2024/05/10	13.7	128.50	23.3	128.42	128.50	-9.6	30,664	-0.03%
2024/05/09	8	138.63	11	135.14	134.00	-3	30,651	-0.01%
2024/05/08	25	137.62	26	139.67	138.00	-1	30,662	0.00%
2024/05/07	25	134.14	5	133.90	133.00	20	30,393	0.07%
2024/05/06	8	134.00	20	132.50	132.50	-12	30,342	-0.04%
2024/05/03	67.5	138.61	11	136.86	135.00	56.5	30,190	0.19%
2024/05/02	1.1	152.27	2.1	150.97	150.00	-1	29,825	0.00%
2024/04/30	1.3	145.83	0	0.00	146.00	1.3	30,041	0.00%
2024/04/29	2.1	152.93	2	153.00	150.50	0.1	30,525	0.00%
2024/04/26	5.3	156.00	3.1	156.82	156.50	2.3	30,824	0.01%
2024/04/25	0.5	157.00	0.5	157.20	157.50	0	31,015	0.00%
2024/04/24	1.1	158.06	1.1	160.47	161.00	0	31,133	0.00%
2024/04/23	0.2	155.56	0	0.00	155.00	0.2	31,268	0.00%
2024/04/22	1	156.00	9	157.56	151.50	-8	31,429	-0.03%
2024/04/19	6.2	163.79	6.1	168.53	165.00	0.1	32,066	0.00%
2024/04/18	5	175.30	5.3	173.48	175.00	-0.3	32,299	0.00%
2024/04/17	6.2	176.93	5.2	179.63	181.50	1	32,508	0.00%
2024/04/16	254.4	164.63	17	162.56	167.50	237.4	32,805	0.72%	大買/鉅額交易
2024/04/15	154.4	172.26	172.6	172.79	175.00	-18.2	32,993	-0.06%	大買/大賣/
2024/04/12	37.4	159.69	36.3	161.55	168.00	1.1	31,516	0.00%
2024/04/11	161.9	147.98	154.1	151.10	153.00	7.8	30,044	0.03%	大買/大賣/
2024/04/10	677.1	138.06	850.8	136.10	140.50	-173.7	28,650	-0.61%	大買/大賣/鉅額交易
2024/04/09	32.3	123.99	147	125.12	128.00	-114.7	27,254	-0.42%	大賣/鉅額交易
2024/04/08	63	115.64	70.2	115.21	116.50	-7.2	27,036	-0.03%
2024/04/03	5.1	106.50	1	106.50	106.00	4.1	27,170	0.01%
2024/04/02	7	108.93	6.2	108.32	108.50	0.8	28,124	0.00%
2024/04/01	1	110.00	1.2	110.10	109.00	-0.2	28,091	0.00%
2024/03/29	11	110.00	17.3	108.88	110.00	-6.3	28,113	-0.02%
2024/03/28	3	109.34	3.2	109.86	109.50	-0.2	28,310	0.00%
2024/03/27	10	110.55	13	111.35	111.00	-3	28,193	-0.01%
2024/03/26	236.2	117.25	231	118.00	114.00	5.2	27,843	0.02%	大買/大賣/
2024/03/25	170.1	114.89	178.5	115.29	114.50	-8.4	27,172	-0.03%	大買/大賣/
2024/03/22	149	113.06	133	114.34	112.50	16	27,058	0.06%	大買/大賣/
2024/03/21	114	113.53	126	114.77	113.50	-12	27,000	-0.04%	大買/大賣/
2024/03/20	18.2	109.05	20	108.98	109.00	-1.8	27,112	-0.01%
2024/03/19	22	111.39	28	111.59	111.50	-6	27,357	-0.02%
2024/03/18	43.4	109.66	58.2	110.76	111.50	-14.8	27,463	-0.05%
2024/03/15	8.2	106.12	10	106.70	107.00	-1.8	27,651	-0.01%
2024/03/14	20	105.50	15.1	105.87	106.50	4.9	28,073	0.02%
2024/03/13	136.1	108.80	134.5	109.47	105.00	1.6	28,848	0.01%	大買/大賣/
2024/03/12	37.5	105.96	26	105.81	104.50	11.5	29,062	0.04%
2024/03/11	10	105.21	4	105.25	104.00	6	29,793	0.02%
2024/03/08	15.6	110.67	16.5	109.10	107.50	-0.9	30,555	0.00%
2024/03/07	20.1	114.10	18.2	113.68	113.50	1.9	30,655	0.01%
2024/03/06	34.1	117.49	9	117.72	118.00	25.1	30,555	0.08%
2024/03/05	544.6	116.73	549	117.24	117.00	-4.4	30,628	-0.01%	大買/大賣/
2024/03/04	266	110.78	250.4	110.98	107.50	15.6	29,768	0.05%	大買/大賣/
2024/03/01	50.2	102.86	39.5	104.44	106.50	10.7	29,529	0.04%
2024/02/29	25.1	95.61	43.3	97.13	100.00	-18.2	29,253	-0.06%
2024/02/27	48.8	93.23	33	91.97	91.00	15.8	28,951	0.05%
2024/02/26	66.1	94.74	48	95.03	94.40	18	28,301	0.06%
2024/02/23	40.1	89.11	41.3	89.12	89.50	-1.2	26,964	0.00%
2024/02/22	16.1	86.89	16	86.68	85.80	0.1	26,010	0.00%
2024/02/21	29.3	87.06	41.1	87.01	87.00	-11.8	25,586	-0.05%
2024/02/20	9	83.58	4	83.50	83.30	5	24,980	0.02%
2024/02/19	16.1	86.53	22.6	86.29	84.80	-6.6	24,808	-0.03%
2024/02/16	29.1	83.70	31	84.44	84.50	-1.9	24,408	-0.01%
2024/02/15	12.1	78.80	14.1	81.23	82.20	-2	24,112	-0.01%
2024/02/05	15.2	81.51	36	81.63	81.30	-20.8	23,871	-0.09%