利奇 (1517)-元大-土城永寧券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.60	0	0.00	16.30	1	954	0.10%
2024/04/24	0	0.00	3	16.30	16.25	-3	946	-0.32%
2024/04/23	3	15.80	0	0.00	15.90	3	934	0.32%
2024/04/19	3	16.00	3	16.10	15.80	0	930	0.00%
2024/04/12	2	16.60	0	0.00	16.55	2	890	0.22%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/03/19	31	16.40	67	16.14	16.15	-36	716	-5.02%
2024/03/15	0	16.30	2	16.30	16.50	-2	701	-0.29%
2024/03/13	4	16.44	0	0.00	16.30	4	685	0.58%
2024/03/12	20	16.80	0	0.00	16.90	20	666	3.00%
2024/03/11	1	17.05	0	0.00	17.10	1	642	0.16%
2024/03/08	2	18.58	39	18.81	17.20	-37	602	-6.14%
2024/03/01	1	16.10	0	0.00	16.25	1	216	0.46%
2024/02/29	0	0.00	2	15.90	15.85	-2	209	-0.95%
2024/02/27	2	15.65	2	15.85	15.70	0	207	0.00%
2024/02/26	2	15.70	0	0.00	15.80	2	207	0.96%
2024/02/21	0	16.30	0	0.00	16.15	0	202	0.00%
2024/02/19	8	16.11	24	16.05	16.35	-16	194	-8.25%
2024/02/15	0	0.00	1	15.25	15.30	-1	173	-0.58%
2024/02/05	2	15.40	0	0.00	15.30	2	172	1.16%
2024/01/16	0	0.00	3	15.15	15.15	-3	159	-1.88%
2024/01/11	1	15.20	0	0.00	15.20	1	164	0.61%
2024/01/04	3	15.40	0	0.00	15.35	3	170	1.76%
2024/01/03	2	15.40	2	15.50	15.50	0	172	0.00%
2023/12/28	5	15.45	0	0.00	15.50	5	179	2.79%
2023/12/22	2	15.70	0	0.00	15.65	2	183	1.09%
2023/12/19	6	15.65	0	0.00	15.70	6	184	3.26%
2023/12/12	2	15.35	0	0.00	15.40	2	189	1.06%
2023/11/17	1	15.30	0	0.00	15.40	1	233	0.43%
2023/11/03	1	14.55	0	0.00	14.55	1	253	0.39%
2023/11/01	0	0.00	5	14.30	14.25	-5	251	-1.99%
2023/10/31	0	0.00	3	14.35	14.30	-3	251	-1.19%
2023/10/30	2	14.45	0	0.00	14.45	2	256	0.78%
2023/10/25	1	14.60	0	0.00	14.55	1	263	0.38%
2023/10/18	8	14.80	0	0.00	14.75	8	276	2.90%
2023/10/17	23	14.85	0	0.00	14.85	23	276	8.30%
2023/10/16	2	14.85	0	0.00	14.85	2	279	0.71%
2023/10/13	10	14.90	0	0.00	14.90	10	291	3.44%
2023/09/26	0	0.00	0	15.10	15.05	0	338	0.00%
2023/09/12	11	16.00	0	0.00	15.95	11	342	3.21%
2023/09/05	0	0.00	0.3	16.50	16.40	-0.3	334	-0.09%
2023/08/28	1	15.80	0	0.00	15.70	1	321	0.31%
2023/08/15	0.1	16.00	0	0.00	15.95	0.1	336	0.02%
2023/08/14	0.2	15.95	0.1	16.00	15.90	0.1	336	0.04%
2023/08/04	2.1	16.76	2	16.90	16.80	0.1	336	0.03%
2023/08/02	4	16.88	0	0.00	16.85	4	337	1.19%
2023/08/01	2	17.05	2	17.15	17.10	0	333	0.00%
2023/07/31	0	0.00	3	17.00	16.95	-3	331	-0.90%
2023/07/28	2	17.05	0	0.00	17.05	2	332	0.60%
2023/07/27	0	0.00	6	17.20	17.20	-6	333	-1.80%
2023/07/24	2	16.50	0	0.00	16.55	2	350	0.57%
2023/07/20	4	16.80	1	16.80	16.90	3	357	0.84%
2023/07/19	2	16.70	2	16.80	16.75	0	358	0.00%
2023/07/18	4	16.78	0	0.00	16.70	4	365	1.10%
2023/07/17	2	16.85	2	17.00	17.05	0	363	0.00%
2023/07/13	2	17.30	0	0.00	17.20	2	353	0.57%
2023/07/12	6	17.78	0	0.00	17.80	6	342	1.75%
2023/07/05	1	18.80	0	0.00	18.80	1	337	0.30%
2023/07/03	0	0.00	3	18.90	18.90	-3	341	-0.88%
2023/06/30	0	0.00	3	18.75	18.75	-3	339	-0.88%
2023/06/27	3	18.63	0	0.00	18.60	3	356	0.84%
2023/06/26	2	18.70	0	0.00	18.80	2	360	0.55%
2023/06/21	2	18.70	2	18.85	18.85	0	368	0.00%
2023/06/16	2	18.90	2	19.10	19.10	0	374	0.00%
2023/06/13	4	18.75	0	0.00	18.75	4	396	1.01%
2023/06/12	2	19.10	0	0.00	19.10	2	391	0.51%
2023/06/09	2	19.15	0	0.00	19.10	2	400	0.50%
2023/06/08	3	19.15	0	0.00	19.10	3	407	0.74%
2023/06/07	5	19.20	0	0.00	19.20	5	419	1.19%
2023/06/05	10	19.33	0	0.00	19.30	10	435	2.30%
2023/06/02	0	0.00	4	19.35	19.30	-4	446	-0.90%
2023/05/24	2	18.80	7	18.99	19.10	-5	469	-1.06%
2023/05/23	6	18.98	0	0.00	18.90	6	493	1.22%
2023/05/19	3	18.90	0	0.00	18.75	3	486	0.62%
2023/05/12	1	18.40	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.40	0	0.00	18.25	1	494	0.20%
2023/05/09	2	19.00	0	0.00	19.00	2	488	0.41%
2023/04/20	2	19.63	0	0.00	19.60	2	472	0.42%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/02/21	7	20.76	0	0.00	20.80	7	736	0.95%
2023/02/20	1	20.50	0	0.00	20.45	1	729	0.14%
2023/02/17	0	20.45	0	0.00	20.25	0	749	0.00%
2023/01/31	0	0.00	10	20.25	20.55	-10	1,160	-0.86%
2023/01/03	0	0.00	3	20.40	20.60	-3	1,491	-0.20%
2022/12/20	0	0.00	1	19.90	19.90	-1	1,823	-0.05%
2022/12/19	3	20.18	0	0.00	20.05	3	1,860	0.16%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	2	20.93	0	0.00	20.90	2	1,973	0.10%
2022/12/13	1	21.00	0	0.00	20.95	1	1,978	0.05%
2022/12/07	0	0.00	10	22.99	22.50	-10	2,146	-0.47%
2022/12/01	3	23.70	23	23.82	23.70	-20	2,261	-0.88%
2022/11/25	0	0.00	15	22.60	22.55	-15	2,287	-0.66%
2022/11/24	10	22.75	0	0.00	22.95	10	2,297	0.44%
2022/11/17	15	23.15	0	0.00	23.15	15	2,375	0.63%
2022/11/14	10	23.05	0	0.00	23.00	10	2,407	0.42%
2022/11/09	1	23.60	1	23.20	23.45	0	2,376	0.00%
2022/11/07	0	0.00	5	22.80	22.55	-5	2,346	-0.21%
2022/11/04	0	0.00	1	22.85	22.70	-1	2,377	-0.04%
2022/11/03	4	22.44	3	22.68	22.75	1	2,409	0.04%
2022/11/02	9	22.67	14	22.59	22.55	-5	2,446	-0.20%
2022/11/01	1	22.10	1	22.05	22.25	0	2,436	0.00%
2022/10/28	10	21.85	0	0.00	21.40	10	2,434	0.41%
2022/10/27	0	0.00	1	21.55	22.05	-1	2,433	-0.04%
2022/10/24	0	0.00	2	21.90	21.90	-2	2,398	-0.08%
2022/10/17	2	22.35	1	21.25	22.20	1	2,329	0.04%
2022/10/14	1	22.00	1	21.90	22.05	0	2,332	0.00%
2022/10/06	1	24.00	4	23.85	24.00	-3	2,532	-0.12%
2022/10/05	10	23.50	0	0.00	23.35	10	2,553	0.39%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/28	1	22.50	2	21.87	21.70	-1	2,458	-0.04%
2022/09/27	3	22.96	0.1	22.93	23.60	3	2,418	0.12%
2022/09/23	0.1	25.25	3	25.35	25.15	-2.9	2,337	-0.12%
2022/09/22	0	0.00	2	23.80	25.35	-2	2,283	-0.09%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/20	1	24.60	1	24.65	24.55	0	2,287	0.00%
2022/09/19	3	25.30	0	0.00	25.15	3	2,343	0.13%
2022/09/16	1	25.65	10	25.50	25.40	-9	2,323	-0.39%
2022/09/15	5	26.20	10	26.00	26.10	-5	2,276	-0.22%
2022/09/14	0	0.00	4	25.59	25.75	-4	2,203	-0.18%
2022/09/13	4	24.78	1	25.20	25.35	3	2,153	0.14%
2022/09/12	0	0.00	5	25.39	25.80	-5	2,076	-0.24%
2022/09/07	2	23.63	1	23.75	23.65	1	2,063	0.05%
2022/09/06	3	24.08	0	0.00	24.25	3	2,044	0.15%
2022/09/05	3	26.25	0	0.00	25.40	3	2,007	0.15%
2022/09/02	2	26.18	5	26.19	25.95	-3	1,971	-0.15%
2022/08/31	0	0.00	1	25.85	25.80	-1	1,892	-0.05%
2022/08/26	0.1	25.60	0	0.00	25.60	0.1	1,849	0.01%
2022/08/25	0	0.00	2	25.35	25.50	-2	1,808	-0.11%
2022/08/24	0.1	24.80	0	0.00	24.90	0.1	1,773	0.01%
2022/08/22	1	24.45	0	0.00	24.45	1	1,766	0.06%
2022/08/19	0	0.00	1	25.05	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	2	25.65	25.65	-2	1,697	-0.12%
2022/08/17	1	25.30	0	0.00	25.15	1	1,668	0.06%
2022/08/15	0	0.00	3	25.00	24.70	-3	1,615	-0.19%
2022/08/12	1	24.10	6	24.23	24.45	-5	1,582	-0.32%
2022/08/11	1	24.45	2	24.45	24.35	-1	1,562	-0.06%
2022/08/10	3	24.00	0	0.00	24.00	3	1,513	0.20%
2022/07/29	0	0.00	1	23.25	22.95	-1	1,328	-0.08%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/22	0	0.00	1	24.05	24.00	-1	1,244	-0.08%
2022/07/21	1	23.85	3	24.37	24.25	-2	1,239	-0.16%
2022/07/20	0	0.00	1	24.75	24.40	-1	1,203	-0.08%
2022/07/19	10	23.51	12	23.91	23.90	-2	1,107	-0.18%
2022/07/15	0	0.00	1	22.55	22.60	-1	1,024	-0.10%
2022/07/14	4	23.06	0	0.00	22.85	4	1,000	0.40%
2022/07/13	0	0.00	3	22.92	23.25	-3	886	-0.34%
2022/07/12	1	22.80	0	0.00	21.15	1	815	0.12%
2022/07/11	0	0.00	1	21.55	21.60	-1	772	-0.13%
2022/07/05	0	0.00	5	21.50	21.40	-5	758	-0.66%
2022/07/04	5	21.45	0	0.00	20.80	5	749	0.67%
2022/07/01	3	21.93	0	0.00	21.25	3	750	0.40%
2022/06/28	6	24.00	2	23.50	23.85	4	702	0.57%
2022/06/27	0	0.00	4	23.29	23.70	-4	624	-0.64%
2022/06/24	2	21.68	1	21.75	21.55	1	554	0.18%
2022/06/23	1	20.45	2	20.73	20.65	-1	544	-0.18%
2022/06/21	1	22.00	0	0.00	22.00	1	526	0.19%
2022/06/20	0	0.00	1	21.85	21.40	-1	518	-0.19%
2022/06/14	0	0.00	1	22.10	22.35	-1	480	-0.21%
2022/06/09	0	0.00	1	23.10	23.10	-1	486	-0.21%
2022/06/08	1	23.15	0	0.00	23.10	1	485	0.21%
2022/06/07	1	23.40	0	0.00	23.20	1	493	0.20%
2022/06/01	0	0.00	35	23.21	23.05	-35	513	-6.81%
2022/05/31	5	23.10	0	0.00	23.10	5	515	0.97%
2022/05/30	30	23.40	15	23.28	23.15	15	518	2.89%
2022/05/26	3	22.12	1	22.65	22.05	2	503	0.40%
2022/05/25	3	22.62	0	0.00	22.45	3	508	0.59%
2022/05/24	10	23.07	2	23.15	22.65	8	522	1.53%
2022/05/23	1	22.85	3	22.93	22.85	-2	518	-0.39%
2022/05/20	1	22.00	0	0.00	21.90	1	512	0.20%
2022/05/19	1	21.60	0	0.00	21.75	1	512	0.20%
2022/05/12	1	21.80	1	21.55	20.65	0	522	0.00%
2022/05/11	1	20.20	0	0.00	20.05	1	494	0.20%
2022/04/29	1	21.45	0	0.00	21.45	1	532	0.19%
2022/04/28	0	0.00	4	21.50	21.60	-4	553	-0.72%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/26	5	22.91	3	22.70	22.75	2	561	0.36%
2022/04/25	2	22.80	3	22.88	22.70	-1	585	-0.17%
2022/04/22	1	23.75	0	0.00	23.60	1	602	0.17%
2022/04/21	7	23.90	1	24.20	23.95	6	626	0.96%
2022/04/15	0	0.00	1	22.75	22.80	-1	740	-0.14%
2022/04/14	1	23.20	0	0.00	23.15	1	760	0.13%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/07	2	22.55	1	23.20	22.50	1	783	0.13%
2022/04/06	2	23.60	2	23.55	23.45	0	775	0.00%
2022/04/01	2	23.65	2	23.83	23.85	0	779	0.00%
2022/03/31	1	23.95	0	0.00	24.05	1	791	0.13%
2022/03/30	2	24.05	0	0.00	24.05	2	805	0.25%
2022/03/24	0	0.00	2	24.50	24.45	-2	833	-0.24%
2022/03/17	0	0.00	10	23.80	23.95	-10	1,029	-0.97%
2022/03/14	10	24.00	0	0.00	23.85	10	1,157	0.86%
2022/03/07	1	24.00	0	0.00	23.85	1	1,255	0.08%
2022/03/03	0	0.00	0.5	25.20	25.15	-0.5	1,288	-0.04%
2022/02/24	4	24.99	0	0.00	24.60	4	1,329	0.30%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/18	1	25.90	0	0.00	25.90	1	1,578	0.06%
2022/02/16	0	0.00	1	26.15	25.95	-1	1,685	-0.06%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/10	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/02/09	1	26.70	0	0.00	26.80	1	2,084	0.05%
2022/02/08	0	26.15	0	0.00	26.75	0	2,129	0.00%
2022/02/07	0	0.00	1	26.15	26.05	-1	2,264	-0.04%
2022/01/25	2	25.50	0	0.00	25.40	2	2,293	0.09%
2022/01/24	1	26.00	1	26.25	25.90	0	2,299	0.00%
2022/01/21	1	26.05	22	25.99	25.75	-21	2,291	-0.92%
2022/01/17	0	0.00	4	27.25	27.60	-4	2,271	-0.18%
2022/01/13	0	0.00	6	27.50	27.80	-6	2,248	-0.27%
2022/01/12	1	27.15	0	0.00	26.90	1	2,222	0.05%
2022/01/11	20	27.73	3	27.17	27.10	17	2,217	0.77%
2022/01/06	1	26.75	0	0.00	26.85	1	2,153	0.05%
2022/01/04	0	0.00	5	27.15	27.05	-5	2,189	-0.23%
2021/12/29	0	0.00	6	27.30	27.30	-6	2,215	-0.27%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	1	27.40	0	0.00	26.95	1	2,334	0.04%
2021/12/20	1	26.90	0	0.00	26.95	1	2,525	0.04%
2021/12/17	5	27.35	0	0.00	27.20	5	2,847	0.18%
2021/12/16	5	28.04	0	0.00	27.95	5	2,845	0.18%
2021/12/15	1	28.60	0	0.00	28.55	1	2,849	0.04%
2021/12/14	0	0.00	1	28.05	27.75	-1	2,810	-0.04%
2021/12/13	0	0.00	3	28.40	28.45	-3	2,805	-0.11%
2021/12/10	5	28.42	2	28.05	28.15	3	2,782	0.11%
2021/12/09	5	27.24	7	27.43	27.45	-2	2,715	-0.07%
2021/12/06	1	27.30	5	27.82	27.10	-4	2,713	-0.15%
2021/12/01	0	0.00	1	27.55	27.30	-1	2,716	-0.04%
2021/11/30	1	27.65	0	0.00	27.60	1	2,851	0.04%
2021/11/29	2	26.70	2	26.75	26.60	0	2,945	0.00%
2021/11/24	5	27.65	0	0.00	27.50	5	2,958	0.17%
2021/11/22	2	27.55	2	27.40	27.45	0	2,954	0.00%
2021/11/19	22	28.07	2	27.90	28.00	20	2,954	0.68%
2021/11/18	18	29.01	16	28.87	28.95	2	2,955	0.07%
2021/11/17	2	28.85	5	28.42	28.50	-3	2,862	-0.10%
2021/11/16	1	28.05	4	28.05	28.05	-3	2,828	-0.11%
2021/11/15	3	28.45	1	28.40	28.40	2	2,825	0.07%
2021/11/11	12	28.36	66	28.09	28.90	-54	2,729	-1.98%
2021/11/10	29	27.80	12	27.60	27.30	17	2,594	0.66%
2021/11/09	11	26.74	1	27.20	27.15	10	2,566	0.39%
2021/11/08	3	26.70	0	0.00	26.70	3	2,567	0.12%
2021/11/05	7	26.49	2	26.80	26.70	5	2,623	0.19%
2021/11/04	24	26.71	5	26.89	26.60	19	2,617	0.73%
2021/11/03	3	25.02	2	25.30	25.15	1	2,558	0.04%
2021/11/02	0	0.00	2	24.85	24.65	-2	2,600	-0.08%
2021/10/29	2	25.00	2	24.95	25.05	0	2,755	0.00%
2021/10/28	1	25.35	0	0.00	25.10	1	2,838	0.04%
2021/10/27	4	25.30	2	25.05	25.30	2	3,085	0.06%
2021/10/26	0	0.00	2	24.95	24.85	-2	3,609	-0.06%
2021/10/22	2	24.35	0	0.00	24.30	2	4,261	0.05%
2021/10/21	0.1	24.60	2	24.50	24.65	-1.9	4,677	-0.04%
2021/10/20	0	0.00	2	24.15	24.65	-2	4,906	-0.04%
2021/10/18	4	24.15	2	23.80	24.10	2	4,962	0.04%
2021/10/15	0	0.00	2	24.43	24.35	-2	4,993	-0.04%
2021/10/14	3	23.72	1	24.05	23.95	2	5,026	0.04%
2021/10/13	2	23.60	0	0.00	23.50	2	5,041	0.04%
2021/10/12	2	24.53	0	0.00	24.65	2	5,056	0.04%
2021/10/06	0	0.00	1	25.05	24.70	-1	5,235	-0.02%
2021/10/05	1	24.45	0	0.00	25.25	1	5,346	0.02%
2021/10/04	2	25.40	2	24.50	24.50	0	5,403	0.00%
2021/10/01	4.1	26.38	0	0.00	26.00	4.1	5,492	0.07%
2021/09/30	1	27.75	0	0.00	27.80	1	5,794	0.02%
2021/09/29	0	0.00	1	27.55	27.50	-1	5,894	-0.02%
2021/09/28	2	29.00	1	28.55	28.55	1	5,948	0.02%
2021/09/27	2	28.93	2	28.80	29.35	0	6,062	0.00%
2021/09/24	3	29.05	6	29.49	29.05	-3	6,338	-0.05%
2021/09/22	8	27.02	0	0.00	26.70	8	6,446	0.12%
2021/09/17	0	0.00	1	27.10	27.50	-1	6,646	-0.02%
2021/09/13	0	0.00	1	27.95	27.80	-1	6,780	-0.01%
2021/09/10	4	26.74	6	26.84	26.90	-2	6,794	-0.03%
2021/09/09	3	26.20	0	0.00	26.55	3	6,810	0.04%
2021/09/08	0.1	25.80	2	25.90	25.60	-1.9	6,822	-0.03%
2021/09/07	2.1	26.40	1	26.55	26.35	1.1	6,904	0.02%
2021/09/06	1	26.90	0	0.00	26.60	1	6,947	0.01%
2021/09/03	4	29.10	1	29.10	28.30	3	6,955	0.04%
2021/09/02	16	27.91	17	28.08	29.00	-1	6,825	-0.01%
2021/09/01	4	27.66	0	0.00	27.30	4	6,726	0.06%
2021/08/31	1	26.85	1	27.15	27.20	0	6,726	0.00%
2021/08/26	1	26.70	0	0.00	26.65	1	6,921	0.01%
2021/08/25	1	27.00	0	0.00	27.00	1	6,956	0.01%
2021/08/24	5	26.05	8	26.43	26.90	-3	6,970	-0.04%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/19	1	24.85	0	0.00	24.30	1	7,052	0.01%
2021/08/16	2	25.48	4	25.83	25.10	-2	7,061	-0.03%
2021/08/13	2	27.55	1	26.85	26.65	1	7,062	0.01%
2021/08/12	0	0.00	1	27.70	27.70	-1	7,041	-0.01%
2021/08/11	4.1	28.03	4	27.95	27.90	0.1	7,059	0.00%
2021/08/10	2	28.85	2	28.90	28.90	0	7,048	0.00%
2021/08/09	6	29.23	3	28.98	28.80	3	7,067	0.04%
2021/08/06	1	28.70	3	29.18	28.85	-2	7,046	-0.03%
2021/08/05	3	29.12	4	29.36	29.00	-1	7,105	-0.01%
2021/08/04	1	29.90	0	0.00	30.00	1	7,101	0.01%
2021/08/03	0	0.00	10	30.20	29.70	-10	7,102	-0.14%
2021/08/02	14	30.22	0	0.00	30.10	14	7,078	0.20%
2021/07/30	36	32.79	35	33.29	31.80	1	6,887	0.01%
2021/07/29	41	32.03	27	32.10	32.20	14	6,436	0.22%
2021/07/28	4	30.73	9	29.49	30.35	-5	6,065	-0.08%
2021/07/27	23	30.80	27	31.39	31.00	-4	5,974	-0.07%
2021/07/26	4	30.06	8	29.36	30.40	-4	5,630	-0.07%
2021/07/22	1	27.30	5	26.80	26.70	-4	5,747	-0.07%
2021/07/21	5	27.52	2	26.80	26.60	3	6,080	0.05%
2021/07/20	7	27.72	1	27.80	27.55	6	6,105	0.10%
2021/07/19	0	28.60	0	0.00	28.65	0	6,102	0.00%
2021/07/16	5	28.80	0	0.00	28.50	5	6,134	0.08%
2021/07/14	0	0.00	1	28.30	28.05	-1	6,109	-0.02%
2021/07/13	3	29.03	5	28.60	28.05	-2	6,119	-0.03%
2021/07/12	4	29.13	3	29.55	28.90	1	6,101	0.02%
2021/07/09	10	29.85	1	30.40	29.85	9	6,035	0.15%
2021/07/08	5	30.79	9	30.97	30.40	-4	6,033	-0.07%
2021/07/07	36	31.00	32	30.77	30.50	4	5,982	0.07%
2021/07/06	4	29.99	7	29.87	29.90	-3	5,857	-0.05%
2021/07/05	2	29.40	2	30.10	29.30	0	6,148	0.00%
2021/07/02	4	29.33	4	29.78	29.55	0	6,175	0.00%
2021/07/01	10	29.70	20	30.12	29.85	-10	6,254	-0.16%
2021/06/30	11	28.34	20	28.70	28.80	-9	6,047	-0.15%
2021/06/29	23	28.26	3	29.32	27.20	20	6,318	0.32%
2021/06/28	30	27.22	25	27.66	28.30	5	6,628	0.08%
2021/06/25	1	25.85	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.45	12	25.88	26.25	-11	7,012	-0.16%
2021/06/23	0	0.00	6	24.76	24.70	-6	7,335	-0.08%
2021/06/22	1	24.95	1	24.75	24.70	0	7,768	0.00%
2021/06/21	7	24.67	0	0.00	24.40	7	8,317	0.08%
2021/06/18	0	0.00	5	25.90	25.60	-5	8,420	-0.06%
2021/06/16	0	0.00	1	27.15	25.85	-1	8,407	-0.01%
2021/06/11	1	26.05	1	25.55	25.05	0	8,272	0.00%
2021/06/09	5	25.05	0	0.00	24.75	5	8,295	0.06%
2021/06/07	1	24.80	0	0.00	25.55	1	8,492	0.01%
2021/06/04	1	25.90	6	26.02	25.60	-5	8,543	-0.06%
2021/06/03	12	27.43	10	26.40	26.75	2	8,651	0.02%
2021/06/02	10	25.60	0	0.00	25.75	10	8,529	0.12%
2021/06/01	10	25.55	30	26.00	26.40	-20	8,514	-0.23%
2021/05/31	24	26.07	12	25.91	25.85	12	8,491	0.14%
2021/05/28	4	25.36	0	0.00	25.55	4	8,410	0.05%
2021/05/27	5	24.87	11	24.60	24.35	-6	8,353	-0.07%
2021/05/26	0	0.00	2	25.20	25.10	-2	8,344	-0.02%
2021/05/25	2	24.55	0	0.00	24.65	2	8,444	0.02%
2021/05/24	0	0.00	2	24.40	24.35	-2	8,430	-0.02%
2021/05/21	10	23.70	0	0.00	23.75	10	8,451	0.12%
2021/05/18	0	0.00	1	23.05	23.15	-1	8,457	-0.01%
2021/05/13	7	23.99	0	0.00	23.70	7	8,308	0.08%
2021/05/12	4	23.34	0	0.00	22.95	4	8,194	0.05%
2021/05/11	8	25.78	5	27.80	25.50	3	8,109	0.04%
2021/05/10	5	28.05	0	0.00	27.90	5	8,023	0.06%
2021/05/07	1	28.20	2	28.35	28.55	-1	7,963	-0.01%
2021/05/06	0	0.00	1	29.60	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	7	29.04	28.60	-7	7,833	-0.09%
2021/05/04	13	26.74	2	27.10	27.05	11	7,741	0.14%
2021/05/03	1	30.45	9	29.97	29.30	-8	7,636	-0.10%
2021/04/29	18	29.57	21.4	29.47	30.75	-3.4	7,562	-0.04%
2021/04/28	14	29.15	17	29.36	29.30	-3	7,377	-0.04%
2021/04/27	9.4	32.48	0	0.00	31.55	9.4	7,199	0.13%
2021/04/26	0	0.00	4	31.61	32.70	-4	6,846	-0.06%
2021/04/23	0	0.00	2	28.70	29.75	-2	6,801	-0.03%
2021/04/22	1	31.00	0	0.00	28.50	1	6,805	0.01%
2021/04/21	0	0.00	16	31.19	31.10	-16	6,755	-0.24%
2021/04/19	0	0.00	2	32.50	32.50	-2	6,724	-0.03%
2021/04/15	0	0.00	5	30.35	30.50	-5	6,628	-0.08%
2021/04/14	6	27.25	6	26.90	28.60	0	6,632	0.00%
2021/04/13	0	0.00	2	29.05	29.10	-2	6,592	-0.03%
2021/04/12	9	28.89	0	0.00	28.00	9	6,507	0.14%
2021/04/09	11	30.30	6	29.57	31.00	5	6,301	0.08%
2021/04/08	2	29.00	2.3	29.50	29.50	-0.3	5,901	-0.01%
2021/04/07	1	26.85	22	26.82	26.85	-21	5,822	-0.36%
2021/04/06	4	23.51	1	24.45	24.45	3	5,596	0.05%
2021/04/01	14	22.00	11	22.10	22.25	3	5,446	0.06%
2021/03/31	77	20.09	63	20.02	20.25	14	5,007	0.28%
2021/03/30	20	18.87	27	18.98	19.55	-7	4,458	-0.16%
2021/03/29	9	17.97	15	17.82	17.80	-6	4,024	-0.15%
2021/03/26	19	17.35	38	17.06	17.30	-19	3,792	-0.50%
2021/03/25	62	16.29	48	16.17	16.50	14	3,391	0.41%
2021/03/24	109	15.92	75	16.52	16.75	34	2,956	1.15%	大買/
2021/03/23	4	15.23	4	15.43	15.25	0	2,400	0.00%
2021/03/22	1	14.70	0	0.00	14.65	1	2,273	0.04%
2021/03/19	0	0.00	8	14.75	14.70	-8	2,405	-0.33%
2021/03/18	2	14.65	1	14.50	14.55	1	2,401	0.04%
2021/03/17	0	14.45	0	0.00	14.55	0	2,409	0.00%
2021/03/16	0	14.30	19	14.54	14.30	-19	2,424	-0.78%
2021/03/15	5	14.84	0	0.00	14.75	5	2,395	0.21%
2021/03/12	0	0.00	10	14.95	15.00	-10	2,361	-0.42%
2021/03/11	14	15.20	12	15.19	15.15	2	2,360	0.08%
2021/03/10	2	14.90	0	0.00	15.00	2	2,205	0.09%
2021/03/09	8	14.94	3	15.00	14.95	5	2,154	0.23%
2021/03/08	0	0.00	7	14.35	14.40	-7	2,070	-0.34%
2021/03/03	0	14.15	0	0.00	14.20	0	2,194	0.00%
2021/02/25	12	14.48	2	14.45	14.25	10	2,295	0.44%
2021/02/24	0	14.20	1	14.30	14.10	-1	2,194	-0.05%
2021/02/22	5	14.33	0	0.00	14.25	5	2,161	0.23%
2021/02/05	0	0.00	2	12.95	12.95	-2	2,283	-0.09%
2021/01/29	0	0.00	1	12.75	12.55	-1	3,195	-0.03%
2021/01/28	0	12.60	30	12.65	12.60	-30	4,086	-0.73%
2021/01/26	0	12.65	0	0.00	12.60	0	5,003	0.00%
2021/01/18	0	0.00	1	12.90	13.30	-1	6,006	-0.02%
2021/01/15	1	13.55	0	0.00	13.40	1	6,041	0.02%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	2	14.23	0	0.00	14.10	2	6,412	0.03%
2021/01/07	18	14.50	4	14.60	14.60	14	6,405	0.22%
2021/01/06	0	0.00	3	14.32	14.25	-3	6,363	-0.05%
2021/01/04	0	0.00	2	14.15	14.15	-2	6,397	-0.03%
2020/12/30	2	14.25	0	0.00	14.20	2	6,387	0.03%
2020/12/21	1	13.90	8	14.10	13.90	-7	6,411	-0.11%
2020/12/15	30	14.40	12	14.70	14.40	18	7,117	0.25%
2020/12/11	0	0.00	4.5	13.78	13.75	-4.5	7,491	-0.06%
2020/12/08	0	0.00	17.6	14.11	14.05	-17.6	7,604	-0.23%
2020/12/07	0	0.00	0.5	13.85	13.80	-0.5	7,638	-0.01%
2020/12/04	0	0.00	5	14.24	14.20	-5	7,695	-0.06%
2020/12/02	6	14.46	0	0.00	14.35	6	7,899	0.08%
2020/11/30	8	15.29	16	15.03	15.15	-8	7,773	-0.10%
2020/11/27	3	15.03	15	15.09	14.95	-12	7,739	-0.16%
2020/11/26	0	0.00	1	14.95	14.85	-1	7,762	-0.01%
2020/11/25	2	15.03	13	14.80	14.75	-11	7,755	-0.14%
2020/11/24	10	14.88	7	14.94	14.95	3	7,703	0.04%
2020/11/20	0	0.00	3	14.60	14.60	-3	7,735	-0.04%
2020/11/19	2	14.55	1	14.55	14.65	1	7,724	0.01%
2020/11/18	14	14.75	2	14.95	14.75	12	7,784	0.15%
2020/11/17	0	0.00	2	14.45	14.40	-2	7,713	-0.03%
2020/11/16	1	14.35	6	14.47	14.30	-5	7,672	-0.07%
2020/11/13	4	14.43	0	0.00	14.35	4	7,645	0.05%
2020/11/12	1	14.15	13	14.14	14.40	-12	7,630	-0.16%
2020/11/11	14	14.86	2	14.75	14.50	12	7,551	0.16%
2020/11/10	22	15.02	15	14.95	14.85	7	7,428	0.09%
2020/11/09	10	15.77	11	15.79	15.80	-1	7,229	-0.01%
2020/11/06	13	15.61	27	15.72	15.70	-14	7,029	-0.20%
2020/11/05	61	16.10	45	16.02	15.65	16	6,789	0.24%
2020/11/04	36	15.19	16	15.16	15.05	20	5,918	0.34%
2020/11/03	4	14.81	17	14.89	15.00	-13	5,408	-0.24%
2020/11/02	12	13.50	0	0.00	13.65	12	5,012	0.24%
2020/10/30	10	13.69	37	13.30	13.00	-27	4,919	-0.55%
2020/10/29	1	12.95	1	12.95	13.05	0	4,654	0.00%
2020/10/28	43	13.31	7	13.27	13.25	36	4,634	0.78%
2020/10/27	0	0.00	14	12.94	12.90	-14	4,410	-0.32%
2020/10/23	5	12.29	2	12.35	12.20	3	4,246	0.07%
2020/10/22	1	12.80	2	12.80	12.45	-1	4,241	-0.02%
2020/10/21	3	12.45	3	12.45	12.80	0	4,126	0.00%
2020/10/20	5	12.26	4	12.10	12.05	1	3,965	0.03%
2020/10/19	1	12.00	0	0.00	11.80	1	4,078	0.02%
2020/10/14	0	0.00	2	12.00	12.05	-2	4,144	-0.05%
2020/10/13	1	11.90	0	0.00	11.90	1	4,324	0.02%
2020/10/12	0	0.00	1	11.60	11.60	-1	4,653	-0.02%
2020/10/06	0	0.00	1	11.85	11.90	-1	4,917	-0.02%
2020/10/05	1	11.75	0	0.00	11.80	1	4,908	0.02%
2020/09/30	0	0.00	2	11.50	11.45	-2	4,906	-0.04%
2020/09/29	0	0.00	1	11.40	11.40	-1	4,901	-0.02%
2020/09/28	0	0.00	0.3	11.50	11.35	-0.3	4,895	-0.01%
2020/09/24	1	11.40	0	0.00	11.30	1	4,819	0.02%
2020/09/22	0.2	12.00	0	0.00	12.00	0.2	4,606	0.00%
2020/09/21	1	12.30	0	0.00	12.40	1	4,535	0.02%
2020/09/18	4	12.96	28	13.01	12.55	-24	4,416	-0.54%
2020/09/17	0	0.00	6	12.69	12.65	-6	3,984	-0.15%
2020/09/16	5	12.00	5	11.94	11.85	0	3,638	0.00%
2020/09/11	2	11.73	2	11.88	11.45	0	3,461	0.00%
2020/09/10	3	11.65	52	11.50	11.45	-49	3,352	-1.46%
2020/09/09	1	11.70	2	11.73	11.90	-1	3,313	-0.03%
2020/09/08	69	12.10	15.8	12.12	12.20	53.3	3,240	1.64%
2020/08/27	0	0.00	2	11.00	10.85	-2	2,945	-0.07%
2020/08/24	0	0.00	1	11.15	11.05	-1	2,804	-0.04%
2020/08/20	0	0.00	1	10.15	10.20	-1	2,651	-0.04%
2020/08/18	2	11.00	1	10.80	10.85	1	2,640	0.04%
2020/08/13	0.2	10.30	1	10.40	10.30	-0.8	2,558	-0.03%
2020/08/07	0	0.00	3	10.25	10.30	-3	2,461	-0.12%
2020/08/05	0	0.00	1	10.55	10.50	-1	2,423	-0.04%
2020/08/04	17	10.87	0	0.00	10.50	17	2,400	0.71%
2020/08/03	4	10.55	4	10.45	10.45	0	2,275	0.00%
2020/07/31	6	10.23	1	10.15	10.20	5	2,190	0.23%
2020/07/27	10	10.00	0	0.00	9.98	10	2,051	0.49%
2020/07/24	1	11.05	20	10.25	10.30	-19	2,014	-0.94%
2020/07/23	10	10.95	13	10.98	11.00	-3	1,936	-0.15%
2020/07/21	2	10.25	8	10.30	10.25	-6	1,720	-0.35%
2020/07/20	22	10.31	61	10.32	10.30	-39	1,680	-2.32%
2020/07/17	39	11.40	14	11.64	10.90	25	1,612	1.55%
2020/07/16	75	11.60	14	11.92	12.10	61	1,402	4.35%
2020/07/15	4	10.88	2	11.00	11.00	2	985	0.20%
2020/07/14	1	10.45	1	10.10	10.00	0	854	0.00%
2020/07/13	0	0.00	6	10.14	10.25	-6	765	-0.78%
2020/07/09	1	9.55	0	0.00	9.45	1	679	0.15%
2020/07/02	5	9.49	0	0.00	9.43	5	625	0.80%
2020/06/23	1	9.48	0	0.00	9.45	1	580	0.17%
2020/06/12	0	0.00	1	8.80	8.95	-1	433	-0.23%
2020/06/11	0	0.00	5	9.19	9.13	-5	428	-1.17%
2020/06/10	0	0.00	4	8.99	8.99	-4	370	-1.08%
2020/06/09	3	9.04	0	0.00	8.95	3	361	0.83%
2020/06/08	17	9.32	10	9.03	9.04	7	361	1.94%
2020/05/15	0	0.00	1	7.76	7.78	-1	231	-0.43%
2020/05/11	0	0.00	7	7.97	7.99	-7	222	-3.14%
2020/04/21	0	0.00	10	7.01	7.05	-10	198	-5.05%
2020/03/31	6	6.70	0	0.00	6.74	6	184	3.25%
2020/03/13	1	7.35	0	0.00	7.87	1	151	0.66%
2020/02/26	0	0.00	5	8.85	8.84	-5	101	-4.94%
2020/02/18	5	8.90	0	0.00	8.96	5	106	4.71%
2020/02/11	1	8.93	0	0.00	8.95	1	108	0.92%
2020/01/30	10	9.07	0	0.00	9.03	10	108	9.25%
2019/11/27	0.2	9.70	0	0.00	9.07	0.2	110	0.20%
2019/09/16	0	0.00	0.2	9.35	9.32	-0.2	416	-0.05%
2019/08/30	0	0.00	5	9.36	9.40	-5	410	-1.22%
2019/08/12	10.1	9.72	10	9.90	9.62	0.1	406	0.02%
2019/07/23	15	9.75	15	9.86	9.68	0	304	0.00%
2019/05/23	1	9.70	0	0.00	9.65	1	359	0.28%
2019/05/21	0	0.00	5	9.74	9.76	-5	363	-1.37%
2019/05/16	5	9.90	0	0.00	9.81	5	363	1.37%
2019/05/14	2	9.85	0	0.00	9.82	2	353	0.57%
2019/04/01	0	0.00	10	10.15	10.20	-10	337	-2.96%
2019/03/22	10	10.40	10	10.25	10.30	0	327	0.00%
2019/03/14	15	10.77	0	0.00	10.55	15	289	5.19%
2019/02/19	0	10.05	0	0.00	9.96	0	282	0.00%
2019/02/14	0	0.00	1	9.93	9.92	-1	360	-0.28%
2019/01/30	1	9.89	0	0.00	9.90	1	406	0.25%
2019/01/08	0	0.00	1	10.05	10.10	-1	417	-0.24%
2019/01/04	1	10.20	0	0.00	10.10	1	409	0.24%
2019/01/03	0	0.00	2	9.95	10.25	-2	391	-0.51%
2018/11/26	0.2	9.80	0	0.00	9.78	0.2	404	0.06%
2018/11/23	0	0.00	1	9.66	9.67	-1	406	-0.25%
2018/11/22	3	9.78	0	0.00	9.70	3	411	0.73%
2018/11/16	2	10.40	1	10.55	10.10	1	399	0.25%
2018/11/15	2	9.95	0	0.00	10.15	2	326	0.61%
2018/11/12	2	10.10	3	9.96	9.90	-1	252	-0.40%
2018/10/31	1	8.97	0	0.00	9.00	1	239	0.42%
2018/09/28	0	0.00	0.2	10.25	10.30	-0.2	224	-0.09%
2018/09/26	0	0.00	0.3	10.40	10.40	-0.3	224	-0.13%
2018/09/06	1	10.40	0	0.00	10.35	1	243	0.41%
2018/08/28	0	0.00	1	10.50	10.50	-1	328	-0.30%
2018/08/24	1	10.50	0	0.00	10.50	1	322	0.31%
2018/08/22	0	0.00	2	10.50	10.55	-2	321	-0.62%
2018/08/17	2	10.55	0	0.00	10.60	2	317	0.63%
2018/08/15	1	10.40	0	0.00	10.40	1	300	0.33%
2018/08/14	1	10.40	1	10.40	10.40	0	295	0.00%
2018/08/13	0	0.00	1	10.00	10.10	-1	278	-0.36%
2018/06/29	0	0.00	1	10.10	10.20	-1	415	-0.24%
2018/06/25	1	10.10	0	0.00	10.15	1	466	0.21%
2018/06/20	0	0.00	1.1	10.21	10.25	-1.1	466	-0.24%
2018/05/23	0	0.00	5	10.15	10.20	-5	347	-1.44%
2018/05/11	1	10.45	0	0.00	10.45	1	362	0.28%
2018/05/10	0	0.00	3	10.50	10.50	-3	364	-0.82%
2018/05/08	1	10.50	0	0.00	10.45	1	374	0.27%
2018/05/03	0	0.00	30	10.36	10.40	-30	376	-7.98%
2018/04/18	1	10.55	0	0.00	10.55	1	420	0.24%
2018/04/09	7	11.14	7	10.78	10.80	0	604	0.00%
2018/04/03	1	10.65	0	0.00	10.55	1	514	0.19%
2018/04/02	0	0.00	2	10.65	10.65	-2	510	-0.39%
2018/03/31	2	10.78	0	0.00	10.65	2	507	0.39%
2018/03/27	0	10.60	0	0.00	10.70	0	457	0.00%
2018/01/25	5	11.75	0	0.00	11.70	5	570	0.88%
2018/01/22	0	0.00	4	11.80	11.80	-4	610	-0.66%
2018/01/12	1	11.95	0	0.00	11.85	1	677	0.15%
2018/01/11	30	12.30	0	0.00	12.20	30	690	4.35%
2018/01/08	0	0.00	30	12.30	12.20	-30	760	-3.94%
2018/01/05	30	12.10	0	0.00	12.20	30	802	3.74%