耿鼎 (1524)-元大-土城永寧券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.25	37.25	-1	6,930	-0.01%
2025/01/21	1	37.16	0.1	37.60	37.15	1	6,983	0.01%
2025/01/20	1	37.17	6.5	37.54	37.50	-5.5	7,119	-0.08%
2025/01/17	3	38.37	0	0.00	37.80	3	7,407	0.04%
2025/01/16	1	38.40	0	0.00	38.30	1	7,435	0.01%
2025/01/15	3.5	38.44	3	38.37	38.25	0.5	7,462	0.01%
2025/01/14	3.2	38.39	6	38.53	39.00	-2.8	7,434	-0.04%
2025/01/13	2	38.10	2	37.80	37.65	0	7,314	0.00%
2025/01/10	2	38.16	0.1	38.85	38.10	2	7,286	0.03%
2025/01/09	14	39.52	103.5	39.25	38.50	-89.5	7,264	-1.23%	大賣/
2025/01/08	13.1	39.36	82.1	39.30	40.35	-69	7,038	-0.98%
2025/01/03	1	38.00	55	36.88	36.65	-54	6,725	-0.80%
2024/12/31	201	38.15	0	0.00	38.05	201	6,703	3.00%	大買/鉅額交易
2024/12/30	0	0.00	190	37.68	38.15	-190	6,715	-2.83%	大賣/鉅額交易
2024/12/27	21	38.31	1	38.80	37.80	20	6,713	0.30%
2024/12/26	7	39.01	1	39.10	39.05	6	6,689	0.09%
2024/12/25	30	38.32	1	38.55	38.65	29	6,745	0.43%
2024/12/24	3	39.40	61	39.45	38.70	-58	6,784	-0.85%
2024/12/23	105	39.80	53	39.31	39.45	52	6,859	0.76%	大買/
2024/12/20	77	39.60	168	39.57	39.50	-91	6,999	-1.30%	大賣/
2024/12/19	21	38.26	29	38.14	38.30	-8	7,166	-0.11%
2024/12/18	60	38.44	4	38.53	38.60	56	7,336	0.76%
2024/12/17	38	38.18	118	38.40	38.25	-80	7,319	-1.09%	大賣/
2024/12/16	104.1	39.06	11	39.49	38.30	93.1	7,287	1.28%	大買/
2024/12/13	14	40.49	9	39.69	39.55	5	7,225	0.07%
2024/12/12	27	41.64	53	41.94	41.30	-26	7,169	-0.36%
2024/12/11	23	39.38	0	0.00	39.50	23	6,667	0.34%
2024/12/10	177.3	39.60	23	40.05	39.35	154.3	6,673	2.31%	大買/鉅額交易
2024/12/09	8.2	39.52	3	39.30	39.30	5.2	6,679	0.08%
2024/12/06	3	38.80	3	38.45	38.40	0	6,613	0.00%
2024/12/05	7	39.15	4	38.95	38.95	3	6,677	0.04%
2024/12/04	2.5	38.80	3	39.47	39.45	-0.5	6,640	-0.01%
2024/12/03	1	38.00	1	38.45	38.65	0	6,566	0.00%
2024/12/02	4	38.80	14	38.41	38.35	-10	6,478	-0.15%
2024/11/29	0	0.00	22	38.96	39.15	-22	6,415	-0.34%
2024/11/28	8	37.98	12	38.24	38.60	-4	6,372	-0.06%
2024/11/27	4	39.38	25	38.64	38.60	-21	6,289	-0.33%
2024/11/26	34	39.74	16.1	39.83	39.65	17.9	6,155	0.29%
2024/11/25	22	39.41	16	39.56	38.90	6	5,919	0.10%
2024/11/22	1	38.25	2	38.73	38.50	-1	5,697	-0.02%
2024/11/21	1	37.70	0	0.00	37.35	1	5,550	0.02%
2024/11/20	4	37.55	4	37.60	37.60	0	5,499	0.00%
2024/11/19	4	37.74	28	37.50	37.50	-24	5,439	-0.44%
2024/11/18	30	37.26	32	36.89	36.80	-2	5,362	-0.04%
2024/11/15	33	38.58	16.1	37.83	37.70	16.9	5,283	0.32%
2024/11/14	14	37.66	2	37.80	37.70	12	5,021	0.24%
2024/11/13	96	37.54	89	38.09	38.40	7	4,784	0.15%
2024/11/12	72.2	37.46	56.1	37.62	36.05	16.1	4,446	0.36%
2024/11/11	25	36.79	10	36.62	37.00	15	3,816	0.39%
2024/11/08	1	34.55	0	0.00	34.60	1	3,623	0.03%
2024/11/07	1	35.70	3	35.85	35.80	-2	3,579	-0.06%
2024/11/06	0	0.00	1	35.40	35.20	-1	3,534	-0.03%
2024/11/04	1	34.90	0	0.00	35.05	1	3,551	0.03%
2024/11/01	1	35.15	1	35.25	35.35	0	3,570	0.00%
2024/10/29	1	35.30	2	35.35	35.00	-1	3,547	-0.03%
2024/10/28	6	35.97	5	35.82	35.70	1	3,508	0.03%
2024/10/25	7	36.72	6	36.66	36.30	1	3,433	0.03%
2024/10/24	18	37.12	15	36.84	36.20	3	3,290	0.09%
2024/10/23	4	36.01	3	36.35	35.80	1	2,970	0.03%
2024/10/22	1	36.00	4	35.84	35.90	-3	2,900	-0.10%
2024/10/21	6	34.85	0	0.00	35.30	6	2,860	0.21%
2024/10/18	3	35.40	3	35.17	34.75	0	2,864	0.00%
2024/10/17	7	35.67	14	35.75	35.55	-7	2,857	-0.24%
2024/10/16	7	35.78	2	35.75	35.65	5	2,868	0.17%
2024/10/15	10	35.76	22	35.57	35.85	-12	2,871	-0.42%
2024/10/14	1	35.00	0	0.00	34.95	1	2,822	0.04%
2024/10/11	0	0.00	1	34.45	35.00	-1	2,820	-0.04%
2024/10/09	1	34.95	0	0.00	34.60	1	2,869	0.03%
2024/10/07	11	35.25	0	0.00	35.40	11	2,890	0.38%
2024/10/04	5	34.60	0	0.00	34.90	5	2,891	0.17%
2024/10/01	0	0.00	1	35.45	35.30	-1	2,883	-0.03%
2024/09/30	1	35.50	1	35.70	35.55	0	2,876	0.00%
2024/09/27	0.1	35.53	7	35.83	35.65	-6.9	2,858	-0.24%
2024/09/26	0	0.00	4	36.14	36.15	-4	2,777	-0.14%
2024/09/25	12.1	36.21	17	36.34	36.50	-5	2,712	-0.18%
2024/09/24	13.1	36.08	17	36.14	36.30	-3.9	2,607	-0.15%
2024/09/23	25	35.64	37	35.93	36.00	-12	2,438	-0.49%
2024/09/20	11	34.10	11	33.94	34.25	0	2,124	0.00%
2024/09/18	0	0.00	6	33.08	32.70	-6	1,958	-0.31%
2024/09/16	4	32.98	6	32.96	33.05	-2	1,943	-0.10%
2024/09/13	22	32.75	18	33.30	32.80	4	1,926	0.21%
2024/09/12	3	31.93	2	31.85	31.80	1	1,887	0.05%
2024/09/10	3	32.83	2	33.05	32.15	1	1,861	0.05%
2024/09/09	0	0.00	20	32.00	31.70	-20	1,744	-1.15%
2024/09/06	7	31.56	3	31.45	32.25	4	1,735	0.23%
2024/09/05	3	29.95	3	30.15	29.95	0	1,682	0.00%
2024/09/04	0	0.00	2	29.65	29.25	-2	1,760	-0.11%
2024/08/26	1	30.45	0	0.00	30.40	1	2,796	0.04%
2024/08/23	2	30.00	7	29.84	30.05	-5	3,100	-0.16%
2024/08/22	4	30.06	0	0.00	30.05	4	3,341	0.12%
2024/08/14	0	0.00	2	30.05	29.70	-2	3,627	-0.06%
2024/08/13	3	29.95	0	0.00	30.05	3	3,670	0.08%
2024/08/07	3	29.00	0	0.00	29.10	3	4,441	0.07%
2024/08/02	11	31.04	0	0.00	30.90	11	4,864	0.23%
2024/07/31	0	0.00	1	30.85	30.90	-1	4,984	-0.02%
2024/07/22	0	0.00	0.1	30.85	30.80	-0.1	5,282	0.00%
2024/07/19	0	0.00	1	31.55	31.40	-1	5,282	-0.02%
2024/07/18	1	31.90	0	0.00	31.85	1	5,288	0.02%
2024/07/17	5	32.25	0	0.00	32.25	5	5,290	0.09%
2024/07/16	2	32.90	0	0.00	32.50	2	5,290	0.04%
2024/07/12	1	32.85	0	0.00	32.80	1	5,445	0.02%
2024/07/11	7	32.80	0	0.00	32.75	7	5,478	0.13%
2024/07/10	0	0.00	1	34.55	34.10	-1	5,519	-0.02%
2024/07/09	9	33.91	7	33.78	33.80	2	5,564	0.04%
2024/07/08	6	35.29	5	34.65	34.70	1	5,621	0.02%
2024/07/05	1	34.80	2	35.30	35.30	-1	5,650	-0.02%
2024/07/04	0.1	34.90	0	0.00	34.75	0.1	5,693	0.00%
2024/07/03	3	35.13	2	35.50	35.10	1	5,810	0.02%
2024/07/02	120	34.48	0.2	34.40	34.30	119.8	5,918	2.02%	大買/鉅額交易
2024/06/27	89	34.91	0	0.00	34.75	89	6,473	1.37%
2024/06/26	0	0.00	10	35.56	35.55	-10	6,518	-0.15%
2024/06/24	1	35.00	0	0.00	34.75	1	6,650	0.02%
2024/06/19	12	35.39	0	0.00	35.15	12	6,686	0.18%
2024/06/14	3	35.10	0	0.00	34.80	3	6,858	0.04%
2024/06/13	1	34.75	0	0.00	34.80	1	7,070	0.01%
2024/06/12	1	35.10	2	35.15	35.20	-1	7,077	-0.01%
2024/06/11	4	35.50	1	36.45	35.35	3	7,198	0.04%
2024/06/07	1	36.20	0	0.00	36.20	1	7,429	0.01%
2024/06/06	2	36.68	1	36.80	36.70	1	7,606	0.01%
2024/06/05	7	36.83	4	36.74	36.80	3	7,584	0.04%
2024/06/04	12.2	38.66	29	39.11	36.90	-16.8	7,583	-0.22%
2024/06/03	14	37.94	27	38.14	38.10	-13	7,209	-0.18%
2024/05/31	15	37.45	5	37.33	37.65	10	7,106	0.14%
2024/05/30	22	36.79	11	37.15	36.95	11	7,117	0.15%
2024/05/29	21	37.80	43.3	37.95	37.60	-22.3	7,078	-0.31%
2024/05/28	16.3	36.45	44	36.59	36.50	-27.7	6,893	-0.40%
2024/05/27	32	34.44	5	34.55	34.65	27	6,968	0.39%
2024/05/24	4	34.25	9	34.11	34.25	-5	7,651	-0.07%
2024/05/23	24	34.69	11	34.71	34.65	13	7,729	0.17%
2024/05/22	18	35.83	6	35.55	35.55	12	7,781	0.15%
2024/05/21	2	35.70	1	35.80	35.90	1	8,012	0.01%
2024/05/20	0	0.00	1.3	35.69	35.60	-1.3	8,033	-0.02%
2024/05/17	10	35.16	3	34.95	35.10	7	8,020	0.09%
2024/05/16	5	35.98	1	35.55	35.40	4	8,057	0.05%
2024/05/15	2	36.73	7	36.47	35.90	-5	8,175	-0.06%
2024/05/14	10	36.34	5	36.67	35.60	5	8,086	0.06%
2024/05/13	36	36.96	29	37.77	37.00	7	7,935	0.09%
2024/05/10	4	36.51	12	37.01	37.20	-8	7,560	-0.11%
2024/05/09	12	35.07	6	36.20	35.40	6	7,300	0.08%
2024/05/08	1	37.75	0	0.00	37.10	1	7,172	0.01%
2024/05/07	0	0.00	5	36.85	36.90	-5	7,115	-0.07%
2024/05/06	0	0.00	4	36.99	36.90	-4	7,086	-0.06%
2024/05/03	1	35.95	6	36.50	36.00	-5	7,050	-0.07%
2024/05/02	8	36.33	75	36.19	36.50	-67	7,049	-0.95%
2024/04/30	4	34.54	0	0.00	34.20	4	6,902	0.06%
2024/04/29	6	34.80	0	0.00	34.45	6	6,894	0.09%
2024/04/25	0	0.00	2.1	34.80	34.90	-2.1	6,882	-0.03%
2024/04/24	1	35.00	5.1	34.92	34.65	-4.1	6,886	-0.06%
2024/04/23	0	0.00	0.1	33.85	33.95	-0.1	6,897	0.00%
2024/04/22	2	34.10	0	0.00	33.70	2	6,932	0.03%
2024/04/19	6	34.06	1.3	33.87	34.35	4.8	6,926	0.07%
2024/04/18	0	0.00	5	35.29	36.05	-5	6,896	-0.07%
2024/04/17	1	33.45	1	33.95	34.05	0	6,834	0.00%
2024/04/16	11	33.73	3.5	34.02	33.30	7.5	6,847	0.11%
2024/04/15	2	36.75	0	0.00	36.10	2	6,773	0.03%
2024/04/12	5	36.95	3	37.00	36.75	2	6,737	0.03%
2024/04/11	4	35.55	0	0.00	35.65	4	6,660	0.06%
2024/04/10	1	37.05	1	37.45	37.10	0	6,661	0.00%
2024/04/08	2	37.85	4	38.15	37.60	-2	6,602	-0.03%
2024/04/03	10	37.83	8	37.84	37.85	2	6,545	0.03%
2024/04/02	3	37.40	2	37.50	37.45	1	6,454	0.02%
2024/04/01	4	37.83	17	37.63	37.05	-13	6,346	-0.20%
2024/03/29	8	36.62	5	37.15	36.25	3	6,146	0.05%
2024/03/28	7	37.08	13	36.75	36.80	-6	6,132	-0.10%
2024/03/26	5	35.01	6	34.75	34.75	-1	6,086	-0.02%
2024/03/25	4	35.69	1	35.50	35.50	3	6,143	0.05%
2024/03/22	5	35.80	0	0.00	35.65	5	6,211	0.08%
2024/03/21	21	36.87	19	36.29	36.15	2	6,299	0.03%
2024/03/20	3.4	36.39	1	36.35	36.65	2.4	6,406	0.04%
2024/03/19	16	37.10	9	36.79	36.60	7	6,813	0.10%
2024/03/18	9.2	36.55	22	36.84	37.15	-12.8	7,186	-0.18%
2024/03/15	3	35.47	0	0.00	35.25	3	7,458	0.04%
2024/03/14	1.1	36.41	16.1	36.59	35.80	-15	9,099	-0.16%
2024/03/13	6.1	36.99	4.1	35.48	35.85	2	10,740	0.02%
2024/03/12	0.1	35.90	11	35.85	36.10	-10.9	10,643	-0.10%
2024/03/11	2	32.85	0	0.00	32.85	2	10,516	0.02%
2024/03/08	4	32.61	1	33.00	32.65	3	10,568	0.03%
2024/03/07	5	33.41	5	33.42	33.25	0	10,592	0.00%
2024/03/06	3	34.63	2	34.90	34.40	1	10,571	0.01%
2024/03/05	41	34.89	6.1	34.72	34.50	34.9	10,538	0.33%
2024/03/04	7	35.77	2	35.63	35.40	5	10,468	0.05%
2024/03/01	8	36.40	77.7	36.23	36.10	-69.7	10,409	-0.67%
2024/02/29	17.5	36.20	14	36.16	36.30	3.5	10,345	0.03%
2024/02/27	57	36.25	46	36.54	35.80	11	10,066	0.11%
2024/02/26	4.1	34.73	3	34.87	34.70	1.1	9,441	0.01%
2024/02/23	4	34.21	4	34.01	33.85	0	9,436	0.00%
2024/02/22	20.1	35.09	9	34.98	34.80	11.1	9,562	0.12%
2024/02/21	1	34.05	0	0.00	34.15	1	9,530	0.01%
2024/02/20	2	33.40	1	33.20	33.50	1	9,691	0.01%
2024/02/19	9	33.93	29	34.02	33.85	-20	9,922	-0.20%
2024/02/16	12	33.45	33.4	33.61	33.90	-21.4	10,048	-0.21%
2024/02/15	32.1	32.19	3.4	31.99	32.25	28.7	9,915	0.29%
2024/02/05	2	30.80	2	30.80	30.80	0	9,937	0.00%