券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 7 | 15.31 | 15.40 | -7 | 235 | -2.97% |
|
| 2024/05/20 | 16 | 15.49 | 15 | 15.69 | 15.60 | 1 | 220 | 0.45% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 14.62 | 14.70 | -10 | 176 | -5.66% |
|
| 2024/05/14 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 141 | 1.42% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 133 | -1.50% |
|
| 2024/05/03 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 130 | 0.01% |
|
| 2024/05/02 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 129 | 2.31% |
|
| 2024/03/20 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 128 | 0.01% |
|
| 2024/03/06 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 119 | 0.01% |
|
| 2024/02/21 | 4 | 13.30 | 1 | 13.35 | 13.35 | 3 | 111 | 2.70% |
|
| 2024/02/16 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 107 | 0.01% |
|
| 2024/01/17 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 97 | 0.01% |
|
| 2024/01/12 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 93 | 0.01% |
|
| 2024/01/10 | 1 | 13.55 | 0 | 0.00 | 13.25 | 1 | 96 | 1.03% |
|
| 2023/11/13 | 16 | 13.10 | 0 | 0.00 | 13.15 | 16 | 76 | 20.82% |
|
| 2023/10/30 | 0 | 13.15 | 0 | 0.00 | 13.05 | 0 | 80 | 0.01% |
|
| 2023/10/27 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 80 | 0.01% |
|
| 2023/10/17 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 78 | 0.01% |
|
| 2023/09/08 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 100 | 0.01% |
|
| 2023/09/06 | 3 | 13.65 | 0 | 0.00 | 13.55 | 3 | 102 | 2.94% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 14.90 | 14.85 | -3 | 108 | -2.76% |
|
| 2023/06/15 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 106 | 0.94% |
|
| 2023/05/29 | 2 | 14.55 | 4 | 14.55 | 14.55 | -2 | 120 | -1.67% |
|
| 2023/05/26 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 120 | 1.66% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 118 | -1.69% |
|
| 2023/03/16 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 114 | 1.75% |
|
| 2023/02/21 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 100 | 1.99% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 89 | -2.25% |
|
| 2023/01/16 | 0 | 0.00 | 1.4 | 13.80 | 13.90 | -1.4 | 74 | -1.87% |
|
| 2022/12/15 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 76 | 2.63% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 14.05 | 14.10 | -8 | 82 | -9.74% |
|
| 2022/11/15 | 1 | 13.70 | 1 | 13.60 | 13.65 | 0 | 123 | 0.00% |
|
| 2022/11/08 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 134 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 14.62 | 14.80 | -5 | 93 | -5.37% |
|
| 2022/08/08 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 83 | 0.01% |
|
| 2022/07/22 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 105 | 1.89% |
|
| 2022/07/20 | 3 | 14.20 | 3 | 14.45 | 14.15 | 0 | 107 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 14.14 | 14.30 | -5 | 106 | -4.68% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 107 | -0.93% |
|
| 2022/07/14 | 0 | 14.05 | 0 | 0.00 | 13.75 | 0 | 108 | 0.01% |
|
| 2022/07/07 | 5 | 13.70 | 0 | 0.00 | 13.90 | 5 | 111 | 4.50% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 14.40 | 14.05 | -1 | 113 | -0.88% |
|
| 2022/07/01 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 114 | 4.38% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 15.25 | 15.30 | -0.2 | 137 | -0.12% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 224 | -0.89% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 16.20 | 16.05 | -3 | 224 | -1.34% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 16.30 | 16.10 | -5 | 226 | -2.21% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 15.50 | 15.45 | -10 | 298 | -3.35% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 274 | -0.73% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 266 | -1.12% |
|
| 2021/10/25 | 5 | 14.40 | 0 | 0.00 | 14.55 | 5 | 265 | 1.89% |
|
| 2021/10/13 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 260 | 1.15% |
|
| 2021/10/08 | 7 | 14.80 | 0 | 0.00 | 14.85 | 7 | 257 | 2.71% |
|
| 2021/09/28 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 254 | 1.18% |
|
| 2021/09/24 | 2 | 16.00 | 2 | 16.30 | 16.00 | 0 | 253 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 15.93 | 15.85 | -8 | 244 | -3.28% |
|
| 2021/09/10 | 3 | 15.40 | 3 | 15.95 | 15.40 | 0 | 211 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 15.35 | 15.15 | -2 | 199 | -1.00% |
|
| 2021/08/16 | 2 | 15.30 | 1 | 15.75 | 15.40 | 1 | 198 | 0.50% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 193 | -1.03% |
|
| 2021/08/11 | 3 | 15.25 | 0 | 0.00 | 15.10 | 3 | 194 | 1.55% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 15.60 | 15.85 | -4 | 197 | -2.03% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 14.75 | 14.70 | -5 | 324 | -1.54% |
|
| 2021/06/21 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 467 | 1.07% |
|
| 2021/06/18 | 5 | 14.60 | 0 | 0.00 | 14.65 | 5 | 467 | 1.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 14.53 | 14.65 | -2 | 520 | -0.38% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 498 | -0.20% |
|
| 2021/05/05 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 486 | 0.21% |
|
| 2021/05/03 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 472 | 0.64% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 16.95 | 16.65 | -2 | 442 | -0.45% |
|
| 2021/04/12 | 2 | 16.83 | 0 | 0.00 | 16.75 | 2 | 437 | 0.46% |
|
| 2021/04/09 | 0 | 0.00 | 1.2 | 17.24 | 17.30 | -1.2 | 416 | -0.29% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 16.50 | 16.60 | -5 | 393 | -1.27% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 16.23 | 16.40 | -5 | 389 | -1.29% |
|
| 2021/04/01 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 371 | 0.27% |
|
| 2021/03/31 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 366 | 0.82% |
|
| 2021/03/30 | 3 | 15.78 | 0 | 0.00 | 15.75 | 3 | 355 | 0.84% |
|
| 2021/03/29 | 4 | 15.78 | 0 | 0.00 | 15.75 | 4 | 351 | 1.14% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 15.50 | 15.65 | -0.2 | 340 | -0.04% |
|
| 2021/03/17 | 3 | 14.65 | 0 | 0.00 | 14.70 | 3 | 319 | 0.94% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 14.75 | 14.65 | -0.1 | 320 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 14.50 | 14.65 | -1 | 316 | -0.32% |
|
| 2021/03/12 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 315 | 0.32% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 13.80 | 13.95 | -0.2 | 319 | -0.06% |
|
| 2021/02/25 | 0.1 | 13.00 | 0 | 0.00 | 13.45 | 0.1 | 332 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 0.3 | 13.03 | 13.10 | -0.3 | 331 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 12.20 | 12.50 | -0.2 | 336 | -0.04% |
|
| 2021/01/29 | 0.2 | 11.40 | 0 | 0.00 | 11.35 | 0.2 | 343 | 0.04% |
|
| 2020/12/07 | 1 | 13.90 | 0 | 0.00 | 13.65 | 1 | 212 | 0.47% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 187 | -0.53% |
|
| 2020/11/16 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 159 | 1.88% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 184 | -0.54% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 243 | -1.23% |
|
| 2020/09/29 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 267 | 1.12% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 270 | -0.74% |
|
| 2020/09/22 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 269 | 0.74% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 266 | -1.13% |
|
| 2020/09/16 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 266 | 0.75% |
|
| 2020/09/11 | 1 | 11.40 | 3 | 11.50 | 11.35 | -2 | 266 | -0.75% |
|
| 2020/09/09 | 3 | 11.25 | 0 | 0.00 | 11.45 | 3 | 265 | 1.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 11.35 | 11.45 | -1 | 264 | -0.38% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 11.23 | 11.20 | -4 | 255 | -1.56% |
|
| 2020/08/27 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 251 | 0.79% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 11.05 | 10.95 | -5 | 250 | -2.00% |
|
| 2020/08/18 | 10 | 10.65 | 0 | 0.00 | 11.05 | 10 | 235 | 4.24% |
|
| 2020/07/20 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 151 | 0.66% |
|
| 2020/07/08 | 6 | 12.45 | 0 | 0.00 | 12.25 | 6 | 156 | 3.83% |
|
| 2020/06/16 | 0 | 0.00 | 0.3 | 12.40 | 12.10 | -0.3 | 157 | -0.22% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 224 | -0.45% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 231 | -0.43% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 11.75 | 11.55 | -10 | 223 | -4.48% |
|
| 2020/04/17 | 1 | 12.05 | 0 | 0.00 | 11.80 | 1 | 219 | 0.46% |
|
| 2020/03/25 | 10 | 9.40 | 0 | 0.00 | 9.38 | 10 | 180 | 5.54% |
|
| 2020/03/24 | 0 | 0.00 | 1.6 | 9.36 | 9.21 | -1.6 | 173 | -0.90% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 10.80 | 11.00 | -3 | 128 | -2.34% |
|
| 2019/10/21 | 5 | 15.45 | 0 | 0.00 | 15.55 | 5 | 188 | 2.65% |
|
| 2019/10/18 | 2 | 15.70 | 2 | 15.95 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/05/13 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 138 | 1.44% |
|
| 2019/04/17 | 3 | 16.55 | 0 | 0.00 | 16.65 | 3 | 137 | 2.17% |
|
| 2019/04/08 | 5 | 16.71 | 0 | 0.00 | 16.70 | 5 | 128 | 3.88% |
|
| 2018/06/20 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 346 | 0.29% |
|
| 2018/06/15 | 5 | 19.40 | 0 | 0.00 | 19.25 | 5 | 324 | 1.54% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 365 | -0.55% |
|
| 2018/06/06 | 3 | 18.95 | 0 | 0.00 | 19.20 | 3 | 365 | 0.82% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 419 | -0.24% |
|
| 2018/05/16 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 462 | 0.22% |
|
| 2018/05/15 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 469 | 0.43% |
|
| 2018/05/10 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 502 | 0.40% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 20.75 | 20.65 | -8 | 722 | -1.11% |
|
| 2018/04/13 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,066 | 0.09% |
|
| 2018/04/10 | 3 | 23.30 | 3 | 22.50 | 22.25 | 0 | 1,086 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 22.03 | 22.40 | -2 | 1,147 | -0.17% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 21.62 | 21.50 | -6 | 1,127 | -0.53% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 1,216 | -0.08% |
|
| 2018/03/06 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,212 | 0.08% |
|
| 2018/03/02 | 2 | 21.33 | 0 | 0.00 | 21.40 | 2 | 1,188 | 0.17% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 22.35 | 21.95 | -1 | 1,182 | -0.08% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 22.47 | 22.50 | -5 | 1,177 | -0.42% |
|
| 2018/02/23 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 1,172 | 0.09% |
|
| 2018/02/22 | 3 | 22.35 | 0 | 0.00 | 23.00 | 3 | 1,164 | 0.26% |
|
| 2018/02/21 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,163 | 0.17% |
|
| 2018/02/09 | 8 | 21.38 | 0 | 0.00 | 21.40 | 8 | 1,159 | 0.69% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,119 | -0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 23.80 | 24.65 | -1 | 1,101 | -0.09% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 26.55 | 26.10 | -2 | 1,066 | -0.19% |
|
| 2018/01/26 | 2 | 27.10 | 2 | 27.10 | 27.00 | 0 | 1,046 | 0.00% |
|
| 2018/01/22 | 4 | 27.33 | 2 | 27.15 | 27.10 | 2 | 987 | 0.20% |
|
| 2018/01/18 | 2 | 29.05 | 9 | 28.71 | 27.60 | -7 | 938 | -0.75% |
|
| 2018/01/17 | 7 | 27.49 | 22 | 27.81 | 28.00 | -15 | 841 | -1.78% |
|
| 2018/01/16 | 4 | 27.40 | 0 | 0.00 | 27.25 | 4 | 748 | 0.53% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 23.50 | 23.60 | -4 | 473 | -0.84% |
|
| 2018/01/08 | 2 | 24.35 | 0 | 0.00 | 24.00 | 2 | 470 | 0.42% |
|
| 2018/01/04 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 442 | 0.23% |
|
| 2018/01/03 | 13 | 23.43 | 0 | 0.00 | 23.40 | 13 | 438 | 2.97% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 432 | -0.23% |
|