券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 68 | 13.82 | 13.95 | -68 | 1,518 | -4.48% |
|
| 2024/12/17 | 0 | 0.00 | 0.3 | 14.10 | 14.15 | -0.3 | 1,505 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 0.3 | 13.90 | 13.80 | -0.3 | 1,501 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 1,487 | -0.07% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 1,463 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 15.55 | 15.10 | -1 | 1,454 | -0.07% |
|
| 2024/12/05 | 10 | 16.44 | 0 | 0.00 | 16.05 | 10 | 1,426 | 0.70% |
|
| 2024/12/02 | 1 | 16.55 | 28 | 16.84 | 16.55 | -27 | 1,385 | -1.95% |
|
| 2024/11/29 | 0.2 | 17.30 | 0 | 0.00 | 17.25 | 0.2 | 1,355 | 0.01% |
|
| 2024/11/28 | 1.3 | 17.48 | 10 | 17.60 | 17.70 | -8.7 | 1,311 | -0.66% |
|
| 2024/11/27 | 15 | 16.70 | 15 | 16.85 | 16.70 | 0 | 1,183 | 0.00% |
|
| 2024/11/22 | 10 | 16.35 | 0 | 0.00 | 15.80 | 10 | 1,101 | 0.91% |
|
| 2024/11/15 | 10 | 16.80 | 20 | 16.69 | 16.00 | -10 | 1,051 | -0.95% |
|
| 2024/11/12 | 21 | 16.01 | 0 | 0.00 | 15.45 | 21 | 909 | 2.31% |
|
| 2024/11/08 | 37 | 18.09 | 1 | 18.50 | 16.80 | 36 | 829 | 4.34% |
|
| 2024/11/07 | 30 | 16.58 | 6 | 16.58 | 17.35 | 24 | 514 | 4.67% |
|
| 2024/11/05 | 26 | 16.16 | 20 | 16.35 | 16.15 | 6 | 339 | 1.77% |
|
| 2024/11/04 | 2 | 15.50 | 2 | 16.15 | 16.15 | 0 | 231 | 0.00% |
|
| 2024/08/12 | 0 | 14.45 | 0 | 0.00 | 14.25 | 0 | 407 | 0.00% |
|
| 2024/08/09 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 409 | 0.00% |
|
| 2024/08/08 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 414 | 0.00% |
|
| 2024/08/07 | 10 | 13.72 | 0 | 0.00 | 13.80 | 10 | 413 | 2.42% |
|
| 2024/08/05 | 0 | 13.75 | 0 | 0.00 | 13.45 | 0 | 409 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 15.30 | 15.25 | -0.1 | 371 | -0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 359 | -0.28% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 14.40 | 14.55 | -7 | 346 | -2.02% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 14.80 | 14.65 | 0 | 341 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 14.75 | 15.00 | -2 | 322 | -0.62% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 297 | -0.34% |
|
| 2024/05/23 | 0 | 0.00 | 20 | 14.95 | 14.50 | -20 | 249 | -8.02% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 15.31 | 15.40 | -7 | 235 | -2.97% |
|
| 2024/05/20 | 16 | 15.49 | 15 | 15.69 | 15.60 | 1 | 220 | 0.45% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 14.62 | 14.70 | -10 | 176 | -5.66% |
|
| 2024/05/14 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 141 | 1.42% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 133 | -1.50% |
|
| 2024/05/03 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 130 | 0.01% |
|
| 2024/05/02 | 3 | 13.40 | 0 | 0.00 | 13.50 | 3 | 129 | 2.31% |
|
| 2024/03/20 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 128 | 0.01% |
|
| 2024/03/06 | 0 | 13.55 | 0 | 0.00 | 13.55 | 0 | 119 | 0.01% |
|
| 2024/02/21 | 4 | 13.30 | 1 | 13.35 | 13.35 | 3 | 111 | 2.70% |
|
| 2024/02/16 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 107 | 0.01% |
|
| 2024/01/17 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 97 | 0.01% |
|
| 2024/01/12 | 0 | 13.40 | 0 | 0.00 | 13.25 | 0 | 93 | 0.01% |
|
| 2024/01/10 | 1 | 13.55 | 0 | 0.00 | 13.25 | 1 | 96 | 1.03% |
|