券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 78 | -1.28% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 120 | -0.83% |
|
| 2024/10/22 | 1 | 63.50 | 1 | 62.80 | 62.90 | 0 | 131 | 0.00% |
|
| 2024/10/21 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 138 | 0.72% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 216 | -0.46% |
|
| 2024/09/04 | 3 | 59.60 | 0.1 | 60.00 | 59.00 | 3 | 255 | 1.15% |
|
| 2024/09/03 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 257 | 0.39% |
|
| 2024/09/02 | 1 | 61.70 | 0 | 0.00 | 60.90 | 1 | 260 | 0.38% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 61.70 | 62.00 | -2 | 263 | -0.76% |
|
| 2024/08/19 | 2 | 63.80 | 0 | 0.00 | 62.60 | 2 | 282 | 0.71% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 59.50 | 59.80 | -0.1 | 277 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 0.3 | 61.86 | 61.50 | -0.3 | 345 | -0.07% |
|
| 2024/07/23 | 0 | 0.00 | 0.4 | 63.42 | 63.10 | -0.4 | 354 | -0.12% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 66.40 | 64.70 | 0 | 366 | 0.00% |
|
| 2024/07/18 | 1.1 | 70.40 | 0 | 0.00 | 70.60 | 1.1 | 363 | 0.30% |
|
| 2024/07/17 | 0.3 | 70.59 | 0 | 0.00 | 70.10 | 0.3 | 376 | 0.07% |
|
| 2024/07/16 | 6 | 70.15 | 0 | 0.00 | 70.00 | 6 | 422 | 1.42% |
|
| 2024/07/15 | 5 | 69.98 | 0 | 0.00 | 70.80 | 5 | 577 | 0.87% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 70.00 | 69.70 | -2 | 694 | -0.29% |
|
| 2024/07/08 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 717 | 0.01% |
|
| 2024/07/05 | 0.3 | 72.83 | 0 | 0.00 | 72.90 | 0.3 | 730 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 73.60 | 73.30 | -0.1 | 744 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 72.12 | 72.00 | -0.1 | 735 | -0.01% |
|
| 2024/07/01 | 0.2 | 71.63 | 0 | 0.00 | 71.50 | 0.2 | 730 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 70.25 | 70.10 | -0.1 | 754 | -0.01% |
|
| 2024/06/17 | 2 | 70.55 | 0 | 0.00 | 69.90 | 2 | 792 | 0.25% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 909 | -0.22% |
|
| 2024/05/27 | 0.1 | 71.52 | 0 | 0.00 | 71.50 | 0.1 | 1,005 | 0.01% |
|
| 2024/05/24 | 0.2 | 70.59 | 0 | 0.00 | 70.20 | 0.2 | 1,003 | 0.02% |
|
| 2024/05/23 | 1.1 | 69.77 | 0 | 0.00 | 69.70 | 1.1 | 1,004 | 0.11% |
|
| 2024/05/21 | 0.1 | 70.80 | 0.1 | 70.60 | 70.50 | 0 | 998 | 0.00% |
|
| 2024/05/20 | 0.5 | 70.88 | 0 | 0.00 | 70.70 | 0.5 | 996 | 0.05% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 995 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 71.53 | 72.00 | -0.2 | 977 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 72.60 | 72.70 | 0 | 970 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 73.80 | 73.00 | 0 | 973 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 73.20 | 72.40 | 0 | 976 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 73.80 | 72.60 | 0 | 972 | 0.00% |
|
| 2024/05/03 | 2.7 | 74.42 | 0 | 73.20 | 72.60 | 2.7 | 958 | 0.28% |
|
| 2024/05/02 | 0 | 77.50 | 0 | 0.00 | 76.90 | 0 | 931 | 0.00% |
|
| 2024/04/30 | 0.1 | 77.49 | 0 | 0.00 | 77.00 | 0.1 | 924 | 0.02% |
|
| 2024/04/29 | 0.1 | 78.99 | 0 | 79.20 | 78.60 | 0.1 | 913 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 79.60 | 78.50 | 0 | 903 | 0.00% |
|
| 2024/04/24 | 0 | 79.50 | 0 | 0.00 | 80.00 | 0 | 881 | 0.00% |
|
| 2024/04/23 | 0 | 79.70 | 0 | 0.00 | 79.50 | 0 | 868 | 0.00% |
|
| 2024/04/22 | 1 | 86.99 | 1 | 80.99 | 81.00 | 0 | 850 | 0.00% |
|
| 2024/04/19 | 4 | 92.83 | 3.1 | 90.67 | 89.50 | 0.9 | 803 | 0.11% |
|
| 2024/04/18 | 4 | 89.60 | 5 | 87.84 | 91.30 | -1 | 655 | -0.16% |
|
| 2024/04/17 | 3 | 82.23 | 1 | 81.58 | 83.00 | 2 | 568 | 0.35% |
|
| 2024/04/16 | 0 | 76.00 | 0 | 75.90 | 76.40 | 0 | 540 | 0.00% |
|
| 2024/04/15 | 0.1 | 78.20 | 0 | 77.80 | 77.10 | 0 | 531 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 75.53 | 77.00 | -1 | 517 | -0.20% |
|
| 2024/04/11 | 0 | 75.50 | 2 | 74.60 | 74.40 | -2 | 504 | -0.39% |
|
| 2024/04/10 | 1 | 78.50 | 5.1 | 77.70 | 78.40 | -4.1 | 487 | -0.85% |
|
| 2024/04/09 | 0 | 73.20 | 0 | 74.30 | 74.30 | 0 | 467 | 0.00% |
|
| 2024/04/08 | 0 | 73.60 | 0 | 0.00 | 73.20 | 0 | 462 | 0.00% |
|
| 2024/04/03 | 0.8 | 73.60 | 0 | 0.00 | 73.50 | 0.8 | 458 | 0.17% |
|
| 2024/04/02 | 1.3 | 73.04 | 1 | 73.02 | 73.40 | 0.3 | 457 | 0.07% |
|
| 2024/04/01 | 0.1 | 75.58 | 0 | 75.00 | 74.50 | 0 | 447 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 76.45 | 76.80 | 0 | 436 | 0.00% |
|
| 2024/03/28 | 0.1 | 74.00 | 0 | 74.45 | 75.10 | 0.1 | 423 | 0.01% |
|
| 2024/03/27 | 0.1 | 73.08 | 0.1 | 73.50 | 74.20 | 0 | 413 | -0.01% |
|
| 2024/03/22 | 0.2 | 73.05 | 8 | 73.16 | 72.50 | -7.8 | 393 | -1.98% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 73.20 | 73.90 | 0 | 386 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 71.90 | 71.50 | 0 | 373 | 0.00% |
|
| 2024/03/19 | 8 | 72.90 | 1.1 | 73.15 | 72.40 | 6.9 | 368 | 1.88% |
|
| 2024/03/18 | 4 | 71.45 | 1 | 72.45 | 72.40 | 3 | 359 | 0.83% |
|
| 2024/03/15 | 0 | 69.49 | 6 | 69.10 | 68.10 | -6 | 345 | -1.74% |
|
| 2024/03/14 | 0 | 70.50 | 0 | 70.65 | 69.90 | 0 | 334 | -0.01% |
|
| 2024/03/13 | 5.1 | 71.56 | 0 | 71.30 | 71.70 | 5.1 | 327 | 1.56% |
|
| 2024/03/12 | 0 | 74.30 | 0 | 0.00 | 74.70 | 0 | 308 | 0.01% |
|
| 2024/03/11 | 0 | 72.44 | 0 | 0.00 | 71.90 | 0 | 275 | 0.01% |
|
| 2024/03/08 | 6.1 | 67.00 | 0.1 | 67.50 | 68.50 | 6 | 233 | 2.57% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 67.30 | 66.20 | -0.2 | 197 | -0.08% |
|
| 2024/03/05 | 0.2 | 65.87 | 3 | 65.73 | 65.70 | -2.9 | 185 | -1.54% |
|
| 2024/03/01 | 0.1 | 66.60 | 0 | 0.00 | 65.90 | 0.1 | 161 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 63.05 | 62.70 | -2 | 132 | -1.51% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 62.20 | 60.70 | -2 | 103 | -1.94% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 97 | -1.03% |
|
| 2024/01/19 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 85 | 1.17% |
|
| 2024/01/12 | 4 | 60.20 | 0 | 0.00 | 59.50 | 4 | 75 | 5.28% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 285 | -0.35% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 271 | -0.37% |
|
| 2023/07/14 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 239 | 0.42% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 62.40 | 63.60 | -2 | 238 | -0.84% |
|
| 2023/07/11 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 236 | 0.85% |
|
| 2023/07/10 | 3 | 60.07 | 0 | 0.00 | 62.30 | 3 | 263 | 1.14% |
|
| 2023/05/05 | 0 | 54.40 | 0 | 0.00 | 54.30 | 0 | 358 | 0.00% |
|
| 2023/05/04 | 0.1 | 54.39 | 0 | 0.00 | 54.40 | 0.1 | 358 | 0.02% |
|
| 2023/05/03 | 0 | 54.00 | 0 | 0.00 | 53.90 | 0 | 358 | 0.00% |
|
| 2023/04/28 | 0 | 53.60 | 0 | 0.00 | 53.30 | 0 | 358 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 53.50 | 53.10 | 0 | 359 | -0.01% |
|
| 2023/04/19 | 0 | 55.30 | 0 | 0.00 | 54.90 | 0 | 346 | 0.00% |
|
| 2023/04/14 | 0 | 54.10 | 0 | 0.00 | 54.60 | 0 | 324 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 48.95 | 48.85 | 0 | 243 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 48.00 | 48.10 | -3 | 213 | -1.40% |
|
| 2023/03/15 | 0 | 49.00 | 0 | 0.00 | 48.95 | 0 | 210 | 0.00% |
|
| 2023/03/14 | 0 | 49.00 | 0 | 0.00 | 48.75 | 0 | 209 | 0.01% |
|
| 2023/03/03 | 3 | 49.20 | 0 | 0.00 | 49.05 | 3 | 177 | 1.69% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 42.80 | 44.00 | -1 | 64 | -1.55% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 41.10 | 41.30 | -3 | 32 | -9.10% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 70 | -1.42% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 47 | -4.20% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 94 | -1.05% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 38.50 | 39.20 | -1 | 97 | -1.03% |
|
| 2021/09/13 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 89 | 1.11% |
|
| 2021/08/27 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 85 | 1.17% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 83 | -2.41% |
|
| 2021/07/30 | 2 | 40.83 | 1 | 40.55 | 40.70 | 1 | 101 | 0.98% |
|
| 2021/07/29 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 93 | 1.07% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 40.20 | 40.45 | -2 | 357 | -0.56% |
|
| 2021/05/03 | 2 | 42.90 | 0 | 0.00 | 41.65 | 2 | 349 | 0.57% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 40.50 | 40.25 | -0.5 | 249 | -0.22% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.45 | 39.05 | -1 | 234 | -0.43% |
|
| 2021/03/22 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 214 | 0.47% |
|
| 2021/03/16 | 0 | 37.40 | 0 | 0.00 | 38.20 | 0 | 182 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 164 | -0.61% |
|
| 2021/03/09 | 0 | 0.00 | 0.5 | 39.45 | 39.45 | -0.5 | 134 | -0.37% |
|
| 2021/03/02 | 1 | 35.90 | 0 | 0.00 | 34.70 | 1 | 91 | 1.09% |
|
| 2021/02/25 | 1 | 37.50 | 0 | 0.00 | 36.40 | 1 | 83 | 1.20% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 76 | -1.31% |
|
| 2020/10/19 | 1 | 35.20 | 1 | 34.65 | 35.00 | 0 | 51 | 0.00% |
|
| 2020/07/16 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 39 | 2.54% |
|
| 2020/05/20 | 0 | 0.00 | 43 | 32.52 | 32.55 | -43 | 66 | -64.55% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 66 | -1.51% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 26.13 | 26.95 | -3 | 70 | -4.25% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 26.00 | 25.60 | -2 | 70 | -2.86% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 61 | -8.13% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 56 | -1.77% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 59 | -1.69% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 62 | -1.59% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 34.08 | 33.90 | -2 | 103 | -1.93% |
|
| 2019/11/20 | 0 | 0.00 | 31 | 33.54 | 34.00 | -31 | 103 | -29.97% |
|
| 2019/11/19 | 0 | 0.00 | 16 | 33.50 | 34.10 | -16 | 102 | -15.63% |
|
| 2019/11/18 | 0 | 0.00 | 24 | 33.88 | 33.95 | -24 | 101 | -23.74% |
|
| 2019/11/14 | 2 | 34.08 | 25 | 34.05 | 34.10 | -23 | 100 | -22.91% |
|
| 2019/11/07 | 4 | 34.95 | 0 | 0.00 | 34.80 | 4 | 96 | 4.16% |
|
| 2019/11/04 | 1 | 35.10 | 2 | 35.13 | 35.20 | -1 | 94 | -1.06% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 93 | -1.07% |
|
| 2019/10/29 | 2 | 36.43 | 0 | 0.00 | 36.30 | 2 | 90 | 2.20% |
|
| 2019/10/28 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 88 | 1.13% |
|
| 2019/10/21 | 1 | 35.45 | 0 | 0.00 | 35.70 | 1 | 86 | 1.15% |
|
| 2019/10/07 | 32 | 36.87 | 0 | 0.00 | 36.65 | 32 | 83 | 38.32% |
|
| 2019/10/04 | 51 | 37.66 | 7 | 37.65 | 37.20 | 44 | 80 | 54.59% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 36.80 | 36.90 | -6 | 72 | -8.30% |
|
| 2019/10/02 | 15 | 35.60 | 0 | 0.00 | 35.75 | 15 | 63 | 23.68% |
|
| 2019/10/01 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 61 | 1.64% |
|
| 2019/06/14 | 2 | 31.80 | 0 | 0.00 | 32.05 | 2 | 161 | 1.24% |
|
| 2019/05/13 | 5 | 32.40 | 0 | 0.00 | 32.20 | 5 | 156 | 3.19% |
|
| 2019/04/29 | 43 | 34.47 | 0 | 0.00 | 33.85 | 43 | 137 | 31.22% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 132 | -0.75% |
|
| 2019/04/23 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 85 | 1.18% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 28 | -3.50% |
|
| 2019/03/15 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 28 | 3.56% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 24 | -4.10% |
|
| 2019/02/14 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 21 | 4.61% |
|
| 2018/09/18 | 1 | 35.85 | 0 | 0.00 | 36.60 | 1 | 69 | 1.44% |
|
| 2018/08/29 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 67 | 1.48% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 42.55 | 42.10 | -2 | 67 | -2.94% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 167 | -1.79% |
|
| 2018/04/02 | 3 | 47.20 | 0 | 0.00 | 46.40 | 3 | 165 | 1.82% |
|
| 2018/03/02 | 2 | 44.98 | 0 | 0.00 | 44.95 | 2 | 132 | 1.50% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 42.80 | 42.75 | -4 | 132 | -3.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 109 | -0.91% |
|
| 2018/01/15 | 1 | 49.90 | 2 | 50.60 | 49.90 | -1 | 93 | -1.07% |
|
| 2018/01/12 | 2 | 51.10 | 3 | 51.33 | 51.50 | -1 | 83 | -1.20% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 47.60 | 47.60 | -3 | 56 | -5.28% |
|