喬福 (1540)-元大-土城永寧券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	31.70	0	0.00	31.55	5	3,626	0.14%
2025/01/16	0	0.00	1	32.35	32.50	-1	3,867	-0.03%
2025/01/14	0	0.00	6	30.95	31.40	-6	4,191	-0.14%
2025/01/13	1	31.45	1	31.65	31.60	0	5,374	0.00%
2025/01/09	4	33.61	1	33.50	32.40	3	5,883	0.05%
2025/01/08	8	35.14	10	34.50	34.55	-2	5,936	-0.03%
2025/01/07	2	35.75	0	0.00	35.65	2	6,025	0.03%
2025/01/06	1	36.40	0	0.00	36.20	1	6,089	0.02%
2025/01/03	2	37.25	2	37.08	36.65	0	6,196	0.00%
2025/01/02	1	37.30	0	0.00	36.65	1	6,269	0.02%
2024/12/31	1	36.65	4	36.95	37.15	-3	6,367	-0.05%
2024/12/30	2	37.18	2	36.80	36.75	0	6,500	0.00%
2024/12/27	14	37.05	1	37.15	37.00	13	6,631	0.20%
2024/12/26	5	38.24	1	37.65	38.00	4	6,765	0.06%
2024/12/25	8	38.19	12	38.74	39.00	-4	7,152	-0.06%
2024/12/24	7	38.16	3	37.87	37.75	4	7,747	0.05%
2024/12/23	9	39.19	11	39.02	38.65	-2	8,039	-0.02%
2024/12/20	16	38.89	32	38.78	39.15	-16	8,055	-0.20%
2024/12/19	6	36.48	2	36.75	36.30	4	7,985	0.05%
2024/12/18	4	36.65	1	36.45	36.50	3	8,286	0.04%
2024/12/17	0	0.00	3	36.82	37.55	-3	8,549	-0.04%
2024/12/16	1	36.45	2	36.10	35.15	-1	8,741	-0.01%
2024/12/13	7	36.95	2	36.95	36.35	5	9,371	0.05%
2024/12/12	4	38.56	2	38.53	37.75	2	10,378	0.02%
2024/12/11	2	38.05	8	37.88	38.45	-6	10,855	-0.06%
2024/12/10	6	37.21	4	37.06	36.70	2	11,197	0.02%
2024/12/09	14	37.01	0	0.00	36.85	14	11,605	0.12%
2024/12/06	3	37.13	1	37.10	37.00	2	12,126	0.02%
2024/12/05	12	37.15	0	0.00	37.15	12	12,980	0.09%
2024/12/03	6	38.48	6	38.91	37.80	0	15,555	0.00%
2024/12/02	14	39.85	10	39.47	38.75	4	15,902	0.03%
2024/11/29	2	39.05	2	39.33	39.70	0	16,075	0.00%
2024/11/28	7	39.11	41	38.81	38.80	-34	16,371	-0.21%
2024/11/27	40	40.13	26	40.06	39.40	14	17,579	0.08%
2024/11/26	39	39.52	46	39.27	38.40	-7	17,680	-0.04%
2024/11/25	14	37.75	2	38.45	37.65	12	17,786	0.07%
2024/11/22	13	37.47	9	37.71	37.50	4	17,814	0.02%
2024/11/21	2	36.58	1	36.95	36.50	1	17,782	0.01%
2024/11/20	7	36.95	0	0.00	37.10	7	17,789	0.04%
2024/11/19	3	37.67	4	37.73	37.55	-1	17,789	-0.01%
2024/11/18	4	37.69	1	37.70	37.35	3	17,802	0.02%
2024/11/15	5	38.72	4	38.90	38.75	1	17,822	0.01%
2024/11/14	0	0.00	12	38.46	38.20	-12	17,830	-0.07%
2024/11/13	1	39.05	1	38.30	38.60	0	17,845	0.00%
2024/11/12	8	38.58	1	38.81	39.05	7	17,859	0.04%
2024/11/11	0	0.00	1.1	40.09	40.25	-1.1	17,948	-0.01%
2024/11/08	22.1	40.62	4	40.23	40.15	18.1	17,988	0.10%
2024/11/07	4	42.41	35	42.23	41.45	-31	18,083	-0.17%
2024/11/06	2	41.63	1	42.39	41.70	1	18,959	0.01%
2024/11/05	5	42.48	4	42.24	41.70	1	20,252	0.01%
2024/11/04	1	40.15	10	40.11	40.00	-9	22,100	-0.04%
2024/11/01	19	41.24	2	41.25	41.00	17	24,199	0.07%
2024/10/30	17	42.15	1	41.90	41.90	16	24,727	0.06%
2024/10/29	8	43.56	5	43.54	42.85	3	24,840	0.01%
2024/10/28	6	42.88	12.1	42.93	43.20	-6.1	24,828	-0.02%
2024/10/25	7	44.31	3	44.35	43.95	4	24,908	0.02%
2024/10/24	18	45.45	16.7	44.90	44.20	1.3	25,019	0.01%
2024/10/23	2	45.25	4.1	45.41	45.10	-2.1	25,267	-0.01%
2024/10/22	10	45.15	6	45.49	45.55	4	25,351	0.02%
2024/10/21	7	45.15	9.2	45.44	45.70	-2.2	25,418	-0.01%
2024/10/18	84	47.13	72	47.14	45.20	12	25,449	0.05%
2024/10/17	23	42.61	58	44.16	45.80	-35	24,744	-0.14%
2024/10/16	13	41.56	13	41.53	41.65	0	24,671	0.00%
2024/10/15	5	40.96	7	40.94	40.60	-2	24,964	-0.01%
2024/10/14	18	40.43	6	40.63	40.45	12	24,944	0.05%
2024/10/11	2	40.87	2	41.24	39.85	0	25,111	0.00%
2024/10/09	22.1	42.20	26	41.57	41.30	-3.9	25,123	-0.02%
2024/10/08	13.2	43.75	8	44.56	43.60	5.2	25,020	0.02%
2024/10/07	14.1	45.36	73	46.10	45.20	-58.9	24,969	-0.24%
2024/10/04	28	43.98	8	44.72	45.20	20	24,912	0.08%
2024/10/01	18	46.06	13	46.52	46.00	5	24,841	0.02%
2024/09/30	18	45.83	19	46.17	45.90	-1	24,717	0.00%
2024/09/27	37	45.95	19	46.46	45.60	18	24,584	0.07%
2024/09/26	84	49.20	17	47.88	46.50	67	24,170	0.28%
2024/09/25	13	48.68	55	49.17	49.95	-42	23,530	-0.18%
2024/09/24	15	45.84	10	46.22	45.45	5	23,207	0.02%
2024/09/23	14	45.61	3	45.98	45.90	11	23,218	0.05%
2024/09/20	22	47.09	10	47.05	46.20	12	23,161	0.05%
2024/09/19	25	47.31	18.5	47.68	47.60	6.5	22,831	0.03%
2024/09/18	26	47.72	18	47.75	47.20	8	22,539	0.04%
2024/09/16	33.1	48.71	29	48.55	47.20	4.1	22,201	0.02%
2024/09/13	57	47.99	32	47.80	47.60	25	21,538	0.12%
2024/09/12	29	45.19	37	46.66	48.10	-8	20,506	-0.04%
2024/09/11	30	44.87	28	45.17	43.75	2	19,944	0.01%
2024/09/10	35	44.74	14	44.23	44.05	21	19,514	0.11%
2024/09/09	39	46.33	15	46.40	45.85	24	19,090	0.13%
2024/09/06	31.5	46.56	39	46.71	47.70	-7.5	18,552	-0.04%
2024/09/05	96	48.42	65	47.75	44.60	31	17,679	0.18%
2024/09/04	39	44.68	67	45.11	46.50	-28	16,418	-0.17%
2024/09/03	13	42.75	30	43.41	44.90	-17	15,088	-0.11%
2024/09/02	22	40.97	15	41.05	40.85	7	14,706	0.05%
2024/08/30	41	43.18	25	43.16	41.75	16	14,458	0.11%
2024/08/29	116	47.23	95	47.01	45.50	21	14,106	0.15%	大買/
2024/08/28	10	44.54	32	45.25	46.40	-22	12,671	-0.17%
2024/08/27	7	40.71	25	41.30	42.20	-18	12,156	-0.15%
2024/08/26	1	38.10	0	0.00	38.40	1	11,817	0.01%
2024/08/23	10	36.63	0	0.00	36.90	10	11,779	0.08%
2024/08/22	0	0.00	2	37.50	37.05	-2	11,765	-0.02%
2024/08/21	5	37.75	0	38.00	37.70	5	11,750	0.04%
2024/08/20	10	38.73	0	0.00	38.50	10	11,727	0.09%
2024/08/19	8	38.69	0	38.50	39.05	8	11,704	0.07%
2024/08/16	10	38.60	2	39.13	37.95	8	11,675	0.07%
2024/08/15	2	38.10	2	38.60	38.10	0	11,638	0.00%
2024/08/14	2	38.35	2	38.85	37.70	0	11,608	0.00%
2024/08/13	2	36.85	1	36.74	38.00	1	11,566	0.01%
2024/08/12	4	41.52	2	41.25	40.20	2	11,446	0.02%
2024/08/09	12	41.95	9	40.73	40.60	3	11,392	0.03%
2024/08/08	327	43.86	324	43.40	42.65	3	11,253	0.03%	大買/大賣/
2024/08/07	86	43.26	77	43.83	42.90	9	10,251	0.09%
2024/08/06	169	41.67	166	41.67	41.30	3	8,912	0.03%	大買/大賣/
2024/08/05	113	37.29	105	37.61	40.90	8	6,918	0.12%	大買/大賣/
2024/08/02	15	35.29	60	35.41	37.25	-45	4,793	-0.94%
2024/08/01	5	33.03	22	33.28	33.90	-17	4,235	-0.40%
2024/07/31	13	31.04	3	31.30	30.85	10	4,076	0.25%
2024/07/30	36	31.61	15	31.64	30.90	21	4,001	0.52%
2024/07/29	6	33.69	4.1	32.48	31.15	1.9	3,877	0.05%
2024/07/26	23	35.85	12	35.78	34.40	11	3,713	0.30%
2024/07/23	2	33.30	1	34.35	34.65	1	3,274	0.03%
2024/07/22	3	31.63	4	31.78	31.50	-1	3,137	-0.03%
2024/07/19	2	34.20	2	34.20	33.35	0	2,967	0.00%
2024/07/18	9	35.06	23	35.87	34.90	-14	2,705	-0.52%
2024/07/17	11	32.96	13	33.41	33.70	-2	2,221	-0.09%
2024/07/16	26	32.38	36.9	32.95	32.45	-10.9	1,987	-0.55%
2024/07/15	0	0.00	4	31.35	31.35	-4	1,482	-0.27%
2024/07/12	2	28.50	4	28.50	28.50	-2	1,448	-0.14%
2024/07/11	0	0.00	4	25.95	25.95	-4	1,200	-0.33%
2024/07/09	0	0.00	1	23.50	23.60	-1	1,129	-0.09%
2024/07/08	5	24.55	3	24.93	24.40	2	1,107	0.18%
2024/07/05	1	23.80	6	23.93	24.35	-5	1,066	-0.47%
2024/07/01	0	0.00	3	22.10	22.05	-3	993	-0.30%
2024/06/28	0	0.00	1	22.35	22.10	-1	976	-0.10%
2024/06/27	7	22.66	3	22.55	22.25	4	960	0.42%
2024/06/26	6	22.21	10	22.51	22.60	-4	815	-0.49%
2024/06/14	3	20.45	0	0.00	20.40	3	763	0.39%
2024/06/13	7	20.25	0	0.00	20.40	7	775	0.90%
2024/05/30	0	0.00	1	21.16	21.05	-1	748	-0.13%
2024/05/29	2	21.55	0	0.00	21.50	2	742	0.27%
2024/05/27	0	0.00	0	20.35	20.35	0	711	0.00%
2024/05/24	0	20.40	0.1	20.43	20.30	-0.1	701	-0.01%
2024/05/23	0	20.70	0.1	20.70	20.25	-0.1	699	-0.01%
2024/05/22	0	0.00	0.6	20.86	20.65	-0.6	696	-0.08%
2024/05/20	0	0.00	0.2	20.85	20.60	-0.2	685	-0.03%
2024/05/13	0	0.00	2	20.65	20.50	-2	635	-0.31%
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/03	0	0.00	1	20.95	20.80	-1	558	-0.18%
2024/05/02	3	20.95	7	20.89	21.00	-4	546	-0.73%
2024/04/30	1	20.20	3	20.40	20.40	-2	524	-0.38%
2024/04/25	0	0.00	5	20.35	20.20	-5	504	-0.99%
2024/04/15	0	0.00	2	19.95	19.75	-2	402	-0.50%
2024/04/12	0	0.00	1	19.85	19.70	-1	384	-0.26%
2024/04/08	1	19.65	0	0.00	19.65	1	339	0.29%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/02/19	0	17.85	0	0.00	17.80	0	291	0.00%
2024/02/16	0	17.70	0	0.00	17.65	0	297	0.00%