• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.01%
  • 成交量
    1,298張
  • 產業
    上市 電機機械類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1303.50298.50-0.13,3130.00%
2024/11/200.1301.8300.00301.500.13,3150.00%
2024/11/193300.504303.74303.00-13,329-0.03%
2024/11/189.1292.564293.63293.505.13,3390.15%
2024/11/152.4309.7400.00312.502.43,2760.07%
2024/11/147.1315.8813319.20315.50-5.93,354-0.18%
2024/11/133310.001.2309.67308.501.83,2920.05%
2024/11/126.1310.362311.00310.004.13,3350.12%
2024/11/112.2315.6812.3320.65320.50-10.13,421-0.29%
2024/11/081.4314.0300.00318.501.43,4210.04%
2024/11/0712313.545.6322.10315.006.43,4460.19%
2024/11/060.1306.6712.1313.75316.00-123,402-0.35%
2024/11/053.3304.243307.83303.500.33,3780.01%
2024/11/0410.6300.951300.00301.009.63,4180.28%
2024/11/012301.773305.18309.00-13,444-0.03%
2024/10/306.1305.532307.04309.004.13,4390.12%
2024/10/293.3325.121329.00323.502.33,4510.07%
2024/10/282334.232333.76333.0003,4150.00%
2024/10/257342.498341.63342.50-13,386-0.03%
2024/10/245.1340.444342.25339.501.13,3550.03%
2024/10/233356.531360.00357.0023,2910.06%
2024/10/222360.751.1358.29359.0013,2930.03%
2024/10/212366.753.1369.79369.00-1.13,274-0.03%
2024/10/1816.4371.9418.2377.98363.50-1.83,250-0.06%
2024/10/175.2376.87506.2373.28374.50-5013,066-16.34% 大賣/鉅額交易
2024/10/165360.402360.00360.0032,9250.10%
2024/10/15523364.9436.9350.62365.00486.12,82317.22% 大買/鉅額交易
2024/10/149332.0010331.20332.00-12,589-0.04%
2024/10/118331.207332.57326.5012,6060.04%
2024/10/093328.002331.50325.5012,6240.04%
2024/10/0814331.5415328.60331.50-12,644-0.04%
2024/10/0720332.0320329.43332.0002,6590.00%
2024/10/049316.958.5318.59317.000.52,6650.02%
2024/10/012.1311.062311.50311.000.12,7230.00%
2024/09/301.1311.434312.50310.00-32,774-0.11%
2024/09/277.1316.853330.00315.004.12,7960.15%
2024/09/261321.9600.00323.0012,7980.04%
2024/09/255322.905327.06321.0002,8850.00%
2024/09/246321.004320.00320.0022,8980.07%
2024/09/232333.253336.67330.50-12,981-0.03%
2024/09/207.6332.444334.38331.003.63,0930.12%
2024/09/192.1326.092329.94325.500.13,0890.00%
2024/09/185.2320.715322.40318.500.23,0840.01%
2024/09/160.1315.2500.00318.000.13,1370.00%
2024/09/134317.751319.00317.0033,2530.09%
2024/09/121304.0013320.19320.50-123,231-0.37%
2024/09/110.1293.5000.00298.000.13,2120.00%
2024/09/1024294.833298.33292.50213,2860.64%
2024/09/0900.0010301.60306.00-103,379-0.30%
2024/09/060299.002305.50299.50-23,471-0.06%
2024/09/054.1302.451304.97301.0033,4830.09%
2024/09/0410.1305.570.1307.83303.009.93,4800.29%
2024/09/033324.834328.13327.00-13,455-0.03%
2024/09/025334.906341.17332.00-13,470-0.03%
2024/08/301339.001343.50338.0003,4670.00%
2024/08/2915338.9314338.29338.0013,5010.03%
2024/08/282.2339.2811343.73347.00-8.83,612-0.24%
2024/08/271329.002333.00332.00-13,803-0.03%
2024/08/263.1336.113339.00328.500.13,8880.00%
2024/08/230.1331.001342.00340.00-0.93,930-0.02%
2024/08/221340.502332.75333.00-13,975-0.03%
2024/08/212.1336.021336.50336.001.14,0120.03%
2024/08/202344.003345.00340.50-14,018-0.02%
2024/08/193.1337.823.5336.36342.00-0.54,026-0.01%
2024/08/1610.3337.376.2340.38336.004.24,0470.10%
2024/08/150.3325.501.1328.27324.50-0.83,997-0.02%
2024/08/143.1324.506325.25325.00-33,986-0.07%
2024/08/1321322.6235.1311.00324.00-14.13,936-0.36%
2024/08/120.1294.501298.50295.50-0.93,834-0.02%
2024/08/091298.001299.00292.0003,8220.00%
2024/08/0700.0011285.23290.50-113,759-0.29%
2024/08/066.1261.996263.67264.500.13,7340.00%
2024/08/058265.134268.74265.0043,6730.11%
2024/08/021.1290.4710291.55285.00-8.93,611-0.25%
2024/08/0114.2299.012.1298.51294.0012.23,5740.34%
2024/07/314319.2500.00311.0043,4870.11%
2024/07/308319.0626319.69322.00-183,497-0.51%
2024/07/292317.711310.00308.5013,4780.03%
2024/07/2600.001324.50323.00-13,551-0.03%
2024/07/233332.001329.00335.5023,5820.06%
2024/07/2200.000319.00317.0003,6360.00%
2024/07/191.1333.861330.50328.000.13,7630.00%
2024/07/184318.003326.33327.5013,7750.03%
2024/07/1700.001339.00340.00-13,772-0.03%
2024/07/1611340.000339.00336.00113,8130.29%
2024/07/157.1343.681351.00340.006.13,8830.16%
2024/07/122.1342.014.1342.03341.50-23,892-0.05%
2024/07/115.2356.1210362.80354.00-4.83,922-0.12%
2024/07/100.1358.9500.00354.500.13,9160.00%
2024/07/091354.001348.50350.0003,8980.00%
2024/07/081.1359.092.6351.19345.00-1.53,886-0.04%
2024/07/0538348.532355.00356.50363,8760.93%
2024/07/0431.2343.363348.50342.0028.23,8110.74%
2024/07/031.5336.830337.00336.501.53,7910.04%
2024/07/022339.501342.09338.0013,7900.03%
2024/07/011.1332.752340.00345.00-13,821-0.02%
2024/06/284327.751328.50328.0033,9510.08%
2024/06/274.5334.972331.73324.502.54,0320.06%
2024/06/262318.036.1322.74329.00-4.14,017-0.10%
2024/06/256294.275297.50302.5013,9560.03%
2024/06/242.6301.191305.50300.501.64,0040.04%
2024/06/218305.004304.50304.5044,0700.10%
2024/06/201301.2913296.42311.00-124,045-0.30%
2024/06/193289.170.2290.00288.502.83,9370.07%
2024/06/184290.251289.00288.5033,9530.08%
2024/06/1720.1291.9817288.50288.503.13,9440.08%
2024/06/148304.388304.06305.5003,9050.00%
2024/06/133.1290.977293.57299.00-3.93,850-0.10%
2024/06/121284.002.1287.86288.00-1.13,762-0.03%
2024/06/1100.004279.13281.00-43,778-0.11%
2024/06/072279.254280.88282.50-23,825-0.05%
2024/06/063280.504285.13276.50-13,887-0.03%
2024/06/055281.706283.92281.50-13,864-0.03%
2024/06/045282.202284.50282.0033,9120.08%
2024/06/0313293.0415.1294.85290.00-2.13,917-0.05%
2024/05/3121.1283.3721284.69280.500.13,8110.00%
2024/05/3000.0033.2286.67295.50-33.23,627-0.91%
2024/05/292285.0012278.96283.00-103,623-0.28%
2024/05/2811275.4112279.75275.50-13,613-0.03%
2024/05/2710271.7012274.50272.00-23,664-0.05%
2024/05/2410.1268.2312266.17268.50-23,729-0.05%
2024/05/233266.005264.60263.00-23,790-0.05%
2024/05/221.1262.183263.17262.50-1.93,970-0.05%
2024/05/214260.385.1261.11261.50-1.14,076-0.03%
2024/05/2000.006252.17250.00-64,167-0.14%
2024/05/173247.505247.70247.50-24,214-0.05%
2024/05/165240.0000.00242.0054,2170.12%
2024/05/159243.611241.50241.5084,2640.19%
2024/05/142242.2500.00246.0024,3750.05%
2024/05/135246.601249.98245.0044,3970.09%
2024/05/1000.001.2246.31247.50-1.24,446-0.03%
2024/05/094250.502251.50250.0024,5240.04%
2024/05/0800.005253.60253.50-54,791-0.10%
2024/05/0700.000249.75249.5004,9760.00%
2024/05/067.2251.1039255.60250.50-31.85,034-0.63%
2024/05/036250.253245.50243.5035,0020.06%
2024/05/022250.751254.33250.0015,0050.02%
2024/04/3032.1255.481268.50255.0031.15,0210.62%
2024/04/291262.507261.64264.00-64,958-0.12%
2024/04/261.1257.508257.00256.00-74,966-0.14%
2024/04/254254.99105.2258.05257.50-101.25,018-2.02% 大賣/鉅額交易
2024/04/243237.0016237.42243.00-134,996-0.26%
2024/04/233222.500222.50221.0035,0370.06%
2024/04/2238224.581234.48221.00375,0470.73%
2024/04/1927237.552238.07233.00255,1140.49%
2024/04/18103257.570260.50258.001035,1022.02% 大買/鉅額交易
2024/04/1714.1258.8214257.93259.500.15,1000.00%
2024/04/166250.001248.00250.0055,0760.10%
2024/04/1510.5253.983.4254.18254.007.15,0770.14%
2024/04/125.5256.640.1258.00256.005.45,0650.11%
2024/04/111.1251.791.1255.76254.5005,0530.00%
2024/04/1000.003.3261.32257.50-3.35,029-0.07%
2024/04/092.1259.052260.01258.500.15,0320.00%
2024/04/088264.259263.72264.00-15,014-0.02%
2024/04/037.1268.823.1264.55266.5045,0560.08%
2024/04/0221275.0522.3277.27272.50-1.35,024-0.03%
2024/04/013.2265.295269.50270.50-1.84,956-0.04%
2024/03/291.4267.321268.97261.500.45,0460.01%
2024/03/282259.002260.50259.0005,0890.00%
2024/03/271257.1330260.77264.00-295,048-0.57%
2024/03/269254.005257.40253.5044,9480.08%
2024/03/256252.2517.2255.22254.00-11.24,886-0.23%
2024/03/222245.760243.00245.0024,8450.04%
2024/03/216249.911245.50245.0054,8400.10%
2024/03/204.1251.444253.50247.500.14,8500.00%
2024/03/192.1252.020253.50251.002.14,8510.04%
2024/03/182.1254.0924.1249.02256.00-224,863-0.45%
2024/03/153243.1700.00243.5034,8270.06%
2024/03/147240.507245.36240.5004,8340.00%
2024/03/131.1251.2400.00243.501.14,8730.02%
2024/03/121247.529.1251.31251.50-84,863-0.17%
2024/03/112240.502245.41241.0004,8280.00%
2024/03/084.1240.521249.00241.003.14,8480.06%
2024/03/0743247.570.1257.00246.0042.94,8450.89%
2024/03/0600.005253.98254.50-54,830-0.10%
2024/03/0522250.552251.50251.50204,8090.42%
2024/03/049.2254.9900.00255.009.24,7960.19%
2024/03/0111.1256.1010256.00256.001.14,7450.02%
2024/02/2912.1255.851.3255.78258.0010.84,7100.23%
2024/02/2711267.4117267.70268.00-64,625-0.13%
2024/02/266.2266.774.1271.66273.002.24,6090.05%
2024/02/2312277.544.1280.38276.507.94,6130.17%
2024/02/229.1265.308268.41275.501.14,3990.02%
2024/02/2112.1247.8816251.59250.50-3.94,269-0.09%
2024/02/205241.208238.69238.00-34,145-0.07%
2024/02/192233.522235.72233.0004,1000.00%
2024/02/161238.501240.00238.0004,1540.00%
2024/02/152232.364239.00238.00-24,174-0.05%
2024/02/023218.681.1220.40217.5024,2170.05%
2024/02/0100.000.3218.79217.50-0.34,271-0.01%
2024/01/3113221.4210.1220.66219.502.94,3530.07%
2024/01/309.2204.609203.50209.500.24,3000.00%
2024/01/294195.497.1195.16195.50-3.14,204-0.07%
2024/01/261.2187.4700.00189.001.24,3040.03%
2024/01/2500.001188.49187.00-14,389-0.02%
2024/01/245.1192.2600.00189.005.14,4030.12%
2024/01/234197.004195.38195.5004,4110.00%
2024/01/221.1191.913195.83196.50-1.94,398-0.04%
2024/01/195190.203.2191.88194.501.94,3590.04%
2024/01/1810.1194.8111196.81194.00-0.94,295-0.02%
2024/01/174198.016197.75196.00-24,222-0.05%
2024/01/162194.502194.00193.5004,1680.00%
2024/01/1510.2197.3211199.09197.00-0.84,189-0.02%
2024/01/126.2194.2717.1193.34190.50-10.94,163-0.26%
2024/01/116.1188.674189.50189.002.14,1320.05%
2024/01/102185.502189.50185.5004,1620.00%
2024/01/0916186.636185.83187.00104,1750.24%
2024/01/081180.5000.00180.5014,1610.02%
2024/01/051184.501.2182.57182.50-0.24,2140.00%
2024/01/037188.007188.43188.0004,4350.00%
2024/01/025190.015192.00190.0004,4670.00%
2023/12/290192.506190.83192.00-64,481-0.13%
2023/12/2800.000188.50189.0004,4940.00%
2023/12/2711.1190.6511.4188.43190.50-0.34,522-0.01%
2023/12/267189.145191.00189.0024,6130.04%
2023/12/250.2184.096181.00185.00-5.84,795-0.12%
2023/12/221172.005174.60174.00-44,967-0.08%
2023/12/210.1168.750168.50168.000.14,9570.00%
2023/12/202.1168.262170.75170.000.14,9910.00%
2023/12/193.3170.853170.83171.000.35,0280.01%
2023/12/180.1173.0000.00172.500.15,0480.00%
2023/12/158.1176.014177.75174.504.15,0450.08%
2023/12/145180.205181.10180.0005,0310.00%
2023/12/136181.339180.06178.50-35,055-0.06%
2023/12/126178.837179.71178.00-15,051-0.02%
2023/12/117177.071.1177.11175.505.95,1610.11%
2023/12/088.1179.3713181.31179.00-4.95,246-0.09%
2023/12/076177.501.2174.13174.004.95,2510.09%
2023/12/0613178.582181.25180.50115,2130.21%
2023/12/053179.333182.83182.0005,1820.00%
2023/12/042187.752190.25186.5005,1630.00%
2023/12/012185.757187.64187.00-55,147-0.10%
2023/11/302183.251185.50184.0015,1160.02%
2023/11/295184.002183.75186.0035,1030.06%
2023/11/282179.0000.00180.0025,0560.04%
2023/11/276179.755179.20178.5015,0190.02%
2023/11/242183.002184.50184.0004,9910.00%
2023/11/223183.6730182.93188.00-274,881-0.55%
2023/11/1711176.869179.00176.5024,8720.04%
2023/11/168176.565178.20176.0034,8700.06%
2023/11/156180.251.1178.73178.004.94,8520.10%
2023/11/146180.836182.08181.5004,7960.00%
2023/11/1323180.8326180.21181.00-34,726-0.06%
2023/11/107171.435172.90171.0024,5480.04%
2023/11/091168.153172.17173.50-24,534-0.04%
2023/11/0811171.9710176.45169.5014,4300.02%
2023/11/075169.502169.51169.5034,2850.07%
2023/11/0616180.0316180.16178.5004,0920.00%
2023/11/0332180.2338.4178.47180.00-6.34,013-0.16%
2023/11/025170.505171.90171.0003,8840.00%
2023/11/0100.002164.50168.50-23,798-0.05%
2023/10/3100.005.2163.00162.50-5.23,767-0.14%
2023/10/301163.5000.00163.5013,7820.03%
2023/10/2612163.3821166.95163.50-93,846-0.23%
2023/10/2500.007.1169.18166.00-7.13,849-0.18%
2023/10/241.1166.4411166.77167.00-9.94,034-0.25%
2023/10/235163.705.1165.60165.00-0.14,1770.00%
2023/10/202165.7520165.03167.00-184,416-0.41%
2023/10/193.1162.7353162.84164.50-49.94,397-1.13%
2023/10/182.1163.892.1162.20160.50-0.14,4620.00%
2023/10/170.1163.4200.00163.500.14,5540.00%
2023/10/162161.002.7161.87162.00-0.74,659-0.02%
2023/10/1300.0014.5164.58164.50-14.54,811-0.30%
2023/10/120.5164.3346.5164.08165.50-464,994-0.92%
2023/10/1100.004158.38157.00-45,049-0.08%
2023/10/0600.003154.33157.00-35,160-0.06%
2023/10/051155.503154.50154.50-25,152-0.04%
2023/10/045154.605154.20155.0005,1260.00%
2023/10/033158.6712158.00157.00-95,058-0.18%
2023/10/0216.1157.8020.6160.89160.00-4.55,036-0.09%
2023/09/2817.4157.2432.6155.61154.50-15.34,809-0.32%
2023/09/2742151.5456.5149.37150.50-14.54,455-0.33%
2023/09/2627142.591.8141.79142.0025.34,1840.60%
2023/09/253143.333141.83141.0004,1930.00%
2023/09/221.2141.201142.50143.500.24,1830.00%
2023/09/210.1136.5000.00137.500.14,1210.00%
2023/09/200.1139.4200.00137.500.14,1030.00%
2023/09/193.1139.682140.00139.001.14,1190.03%
2023/09/183.1139.911143.00141.502.14,1140.05%
2023/09/152143.507144.36143.00-54,091-0.12%
2023/09/144145.135144.00144.50-14,150-0.02%
2023/09/137.8136.675138.40138.502.84,0550.07%
2023/09/1200.001135.50136.00-14,007-0.02%
2023/09/0700.001132.50133.00-14,464-0.02%
2023/09/061129.501130.50134.5004,5270.00%
2023/08/2410130.295129.00128.0054,6990.11%
2023/08/2300.001128.50130.00-14,681-0.02%
2023/08/1700.000127.00127.5004,6420.00%
2023/08/1600.001124.00124.00-14,625-0.02%
2023/08/1500.000126.50125.0004,6250.00%
2023/08/142120.7500.00121.5024,6140.04%
2023/08/111125.001125.01125.5004,6140.00%
2023/08/101126.001123.00123.0004,6000.00%
2023/08/091127.001127.00127.0004,5720.00%
2023/08/0700.001131.00132.50-14,512-0.02%
2023/08/042131.5000.00131.5024,4950.04%
2023/08/023.1131.195133.20131.50-1.94,485-0.04%
2023/08/015138.003136.00136.0024,4290.05%
2023/07/3111.1139.787142.79138.504.14,3950.09%
2023/07/286141.581140.50141.5054,3460.12%
2023/07/2713140.503142.50141.50104,2770.23%
2023/07/264147.257150.71149.00-34,045-0.07%
2023/07/251146.509149.06149.00-83,879-0.21%
2023/07/2418139.255145.50141.50133,5850.36%
2023/07/214141.8811142.91143.50-73,543-0.20%
2023/07/208.1146.5228147.36147.50-19.93,472-0.57%
2023/07/1926.2142.971142.00142.0025.23,3370.76%
2023/07/186143.1717.2147.27151.50-11.23,335-0.33%
2023/07/1712145.7529.1148.10145.00-17.13,167-0.54%
2023/07/144.1138.1425142.04143.00-20.92,936-0.71%
2023/07/131128.509125.89130.00-82,688-0.30%
2023/07/121122.504123.75122.50-32,542-0.12%
2023/07/112123.0000.00122.5022,5080.08%
2023/07/072121.740.3121.00122.001.72,4910.07%
2023/07/0600.002123.25122.50-22,454-0.08%
2023/07/050125.0000.00124.0002,4550.00%
2023/07/043128.173128.17128.0002,4590.00%
2023/07/0300.001126.50128.00-12,539-0.04%
2023/06/3000.001123.00123.00-12,535-0.04%
2023/06/281125.001124.50124.0002,5390.00%
2023/06/2700.003123.50124.00-32,544-0.12%
2023/06/261125.001126.50125.5002,5310.00%
2023/06/212128.0000.00127.0022,5380.08%
2023/06/204128.2513129.88127.50-92,552-0.35%
2023/06/1912127.792129.48127.50102,4960.40%
2023/06/164129.134130.25129.5002,4730.00%
2023/06/155131.8034130.65132.00-292,413-1.20%
2023/06/1436128.5700.00129.00362,2471.60%
2023/06/135128.6014.1127.55130.50-9.12,137-0.43%
2023/06/127122.211121.00122.0061,8790.32%
2023/06/094.2121.146.3120.51124.00-2.11,805-0.12%
2023/06/085117.705.4116.03116.00-0.41,694-0.02%
2023/06/074119.1312119.58118.50-81,716-0.47%
2023/06/063118.001119.00118.0021,7250.12%
2023/06/024117.503117.17117.5011,7380.06%
2023/06/0100.002116.00116.50-21,767-0.11%
2023/05/291114.5000.00114.5011,7700.06%
2023/05/265116.8014116.43115.00-91,786-0.50%
2023/05/2500.002112.00111.50-21,724-0.12%
2023/05/221110.5000.00111.0011,7600.06%
2023/05/181114.003112.50111.50-21,787-0.11%
2023/05/1700.003112.00112.50-31,827-0.16%
2023/05/1600.003111.50111.00-31,822-0.16%
2023/05/121109.002111.00110.00-11,843-0.05%
2023/05/111109.002111.00109.50-11,866-0.05%
2023/05/0900.001109.00110.00-11,912-0.05%
2023/05/081111.0000.00111.0011,9430.05%
2023/05/055110.502.1110.95110.502.91,9790.15%
2023/04/285109.5000.00110.5052,2490.22%
2023/04/2700.001106.50109.50-12,327-0.04%
2023/04/261.1107.5500.00108.001.12,3560.05%
2023/04/254110.506112.00109.50-22,536-0.08%
2023/04/247113.502114.00113.5052,5730.19%
2023/04/218.3119.29438119.90113.50-429.72,801-15.34% 大賣/鉅額交易
2023/04/202113.502113.00112.5002,9190.00%
2023/04/194115.504114.25114.0002,9350.00%
2023/04/183116.501116.50116.5022,9360.07%
2023/04/174.1117.642.2118.27118.001.92,9520.06%
2023/04/147.1116.862117.00116.505.12,9600.17%
2023/04/130.1117.0000.00116.500.12,9750.00%
2023/04/122.1117.292117.50118.000.12,9990.00%
2023/04/117118.362118.50118.0053,0170.17%
2023/04/103119.007.1118.16118.00-4.13,041-0.13%
2023/04/072119.5000.00119.0023,0560.07%
2023/04/0612.1119.347120.71119.005.13,0930.16%
2023/03/311117.0000.00118.5013,0150.03%
2023/03/300.1118.002118.00117.50-1.93,007-0.06%
2023/03/2800.004116.51115.50-43,026-0.13%
2023/03/271117.0000.00118.0013,0660.03%
2023/03/242119.001119.50117.5013,0900.03%
2023/03/231118.502118.00118.00-13,153-0.03%
2023/03/222117.265118.00117.50-33,156-0.09%
2023/03/211113.0000.00115.0013,1630.03%
2023/03/2000.001113.00112.50-13,217-0.03%
2023/03/1700.001110.50111.50-13,346-0.03%
2023/03/162111.0000.00108.5023,4550.06%
2023/03/142112.0000.00111.5024,4110.05%
2023/03/1300.001111.50112.00-14,780-0.02%
2023/03/1000.001114.50113.50-15,000-0.02%
2023/03/0900.001119.50116.50-15,035-0.02%
2023/03/082118.503118.50119.50-15,062-0.02%
2023/03/071117.5010117.50117.50-95,042-0.18%
2023/03/061118.003117.17117.50-25,055-0.04%
2023/03/035113.9000.00114.0055,0480.10%
2023/03/023113.5000.00113.5035,0880.06%
2023/03/012113.502114.00114.5005,1220.00%
2023/02/247114.931114.50114.0065,1510.12%
2023/02/231116.501116.50116.5005,1690.00%
2023/02/223114.5000.00114.5035,2500.06%
2023/02/201115.502115.50115.50-15,685-0.02%
2023/02/1700.000116.00115.5006,0230.00%
2023/02/161116.000.1116.17116.000.96,1220.02%
2023/02/153113.501115.00114.0026,3110.03%
2023/02/131116.5000.00116.5016,4000.02%
2023/02/102118.252117.50116.5006,5310.00%
2023/02/090.1119.0300.00118.500.16,6000.00%
2023/02/082120.252120.25120.0006,6480.00%
2023/02/061117.500118.00117.0016,7440.01%
2023/02/032122.001121.50120.5016,7670.01%
2023/02/022.1122.973122.33121.50-0.96,784-0.01%
2023/02/012.1121.271120.51121.001.16,8310.02%
2023/01/3100.000118.50119.0006,8630.00%
2023/01/309119.673.1119.82119.005.96,8800.09%
2023/01/173116.672116.50116.0016,8020.02%
2023/01/169115.449114.89115.0006,7650.00%
2023/01/1317116.4413.1116.01114.003.96,7580.06%
2023/01/122.2115.3610113.45113.50-7.86,587-0.12%
2023/01/118117.8812117.88115.00-46,554-0.06%
2023/01/1010114.0525.2116.35115.50-15.26,386-0.24%
2023/01/092108.5000.00108.5026,1950.03%
2023/01/062105.501106.00107.0016,2670.02%
2023/01/053.4106.002108.25105.501.46,3330.02%
2023/01/041107.0000.00107.0016,3780.02%
2023/01/033.6105.7800.00108.003.66,4450.06%
2022/12/3012107.582106.00105.50106,4580.15%
2022/12/2900.0017103.03105.00-176,481-0.26%
2022/12/281105.501108.50104.5006,5190.00%
2022/12/272107.251108.50108.5016,5270.02%
2022/12/231108.0000.00109.5016,5550.02%
2022/12/2100.003111.33111.00-36,649-0.05%
2022/12/204.2113.481113.00110.503.26,7110.05%
2022/12/195114.1000.00114.0056,7410.07%
2022/12/161118.5000.00118.0016,7620.01%
2022/12/153122.834122.38122.00-16,774-0.01%
2022/12/141119.500.1119.75119.0016,7620.01%
2022/12/131120.001120.49117.0006,7590.00%
2022/12/124119.131119.50119.5036,7630.04%
2022/12/0910124.5558126.53122.50-486,803-0.71%
2022/12/08165124.9825124.32126.001406,7082.09% 大買/鉅額交易
2022/12/07340124.2413127.50124.503276,6264.93% 大買/鉅額交易
2022/12/0638129.8020130.97129.50186,3320.28%
2022/12/056123.3517.1125.09128.00-11.15,752-0.19%
2022/12/0215.1116.5014.1117.21116.5015,4330.02%
2022/12/019114.176113.33112.5035,2760.06%
2022/11/302112.250.4112.94112.001.65,2860.03%
2022/11/293.1110.4800.00110.503.15,3060.06%
2022/11/283108.331.1110.02110.5025,3440.04%
2022/11/252.1111.443.1110.86109.00-15,373-0.02%
2022/11/243109.006110.33111.00-35,387-0.06%
2022/11/231.1111.403109.83109.00-25,435-0.04%
2022/11/222109.2500.00109.5025,4870.04%
2022/11/211108.501110.50110.0005,5700.00%
2022/11/1813.1109.6938.1109.69109.50-255,596-0.45%
2022/11/1730.3111.541112.00111.5029.35,6050.52%
2022/11/1640118.4555117.47114.50-155,749-0.26%
2022/11/1527115.7047.1117.06118.50-20.15,903-0.34%
2022/11/1415.2108.044107.88108.5011.26,4620.17%
2022/11/1133109.563110.83109.50306,7670.44%
2022/11/101.1104.551105.50103.500.16,6550.00%
2022/11/099107.393107.00107.5066,8490.09%
2022/11/0811109.2310108.90106.5016,8610.01%
2022/11/071104.003.1106.20107.00-2.16,859-0.03%
2022/11/048103.008102.69103.0006,9580.00%
2022/11/0314105.9613105.73105.5016,9210.01%
2022/11/021103.5000.00104.0016,9170.01%
2022/11/012103.0000.00103.5026,9910.03%
2022/10/2812104.9210.1101.4998.8027,1960.03%
2022/10/275.2103.5810104.20104.50-4.87,198-0.07%
2022/10/26299.001100.5098.0017,2200.01%
2022/10/242104.752104.75103.0007,4710.00%
2022/10/211101.007101.14100.00-68,019-0.07%
2022/10/201101.501102.50102.0008,3570.00%
2022/10/192106.002.1106.98104.50-0.18,4540.00%
2022/10/181104.001105.00105.0008,5680.00%
2022/10/171102.002102.75105.50-18,650-0.01%
2022/10/142107.2500.00106.5028,8120.02%
2022/10/131105.0000.00105.0019,1930.01%
2022/10/120.1109.001110.00110.00-19,298-0.01%
2022/10/1100.0033111.89111.00-339,819-0.34%
2022/10/061121.5000.00120.00110,2800.01%
2022/10/053124.503123.83120.50010,3730.00%
2022/10/0424123.582123.00122.502210,4020.21%
2022/10/031121.0000.00122.00110,5700.01%
2022/09/3000.001116.00121.00-110,800-0.01%
2022/09/294121.752122.00120.00211,1110.02%
2022/09/282125.253126.17121.50-111,444-0.01%
2022/09/272125.502126.75129.50011,6910.00%
2022/09/262129.001125.50125.50111,9330.01%
2022/09/231135.0011131.05131.50-1012,194-0.08%
2022/09/2200.001135.00137.00-112,357-0.01%
2022/09/212136.753136.33136.00-112,683-0.01%
2022/09/2014139.073138.83139.501112,9630.08%
2022/09/193138.502138.50138.50113,4140.01%
2022/09/166.1138.848.1137.75139.00-213,909-0.01%
2022/09/152146.2500.00143.50214,2910.01%
2022/09/141143.503144.67147.50-214,827-0.01%
2022/09/138148.756148.58147.00215,4380.01%
2022/09/126148.501148.50148.50515,8040.03%
2022/09/082146.7500.00145.50216,1850.01%
2022/09/0720145.9321144.10146.00-116,577-0.01%
2022/09/060.1148.0031149.00147.00-30.916,835-0.18%
2022/09/0515.1153.502152.75151.0013.117,2150.08%
2022/09/023156.0035158.03158.50-3217,592-0.18%
2022/09/018154.382.3155.52154.005.718,2640.03%
2022/08/313156.835158.20159.00-218,776-0.01%
2022/08/3013158.502159.50158.001119,3270.06%
2022/08/291157.0016155.38158.00-1519,447-0.08%
2022/08/2617159.1827157.96156.50-1019,644-0.05%
2022/08/2539.2157.0337158.11156.002.219,9340.01%
2022/08/2430155.9712157.20155.501820,5590.09%
2022/08/2390155.28128156.32156.50-3820,692-0.18% 大賣/
2022/08/22130.1161.389157.56156.00121.121,1500.57% 大買/鉅額交易
2022/08/1946176.1462.1172.86169.50-16.121,321-0.08%
2022/08/1824167.1344.1160.39166.50-20.121,158-0.09%
2022/08/179156.117156.14156.00220,9860.01%
2022/08/164159.0032.2157.57157.50-28.220,913-0.13%
2022/08/154154.385155.40155.00-120,7000.00%
2022/08/1210154.402155.75153.50820,6530.04%
2022/08/1134155.536157.00157.002820,5670.14%
2022/08/0919149.9221150.93152.00-220,433-0.01%
2022/08/086153.588154.00153.50-220,395-0.01%
2022/08/0522156.3419155.82153.50320,3760.01%
2022/08/0417150.6819151.95153.00-220,254-0.01%
2022/08/0330151.4334150.12151.50-420,271-0.02%
2022/08/0233152.5835150.40153.00-220,262-0.01%
2022/08/0111153.7710.6152.19152.500.420,1870.00%
2022/07/2934157.4435157.56157.00-120,1240.00%
2022/07/2844.3154.5251.2156.78155.50-6.920,179-0.03%
2022/07/2756.1161.8254158.76157.502.119,6390.01%
2022/07/2636.6159.4742158.77160.00-5.419,417-0.03%
2022/07/252.2158.048.2159.57160.50-6.119,550-0.03%
2022/07/2226157.5211.3157.63157.0014.819,4730.08%
2022/07/2136158.2542157.81158.50-619,390-0.03%
2022/07/2048156.9358156.21155.50-1019,200-0.05%
2022/07/1947149.2935148.21149.501218,7850.06%
2022/07/1868.1149.4879148.66148.50-10.918,643-0.06%
2022/07/1546.1137.4157143.28145.50-10.918,082-0.06%
2022/07/1438131.0149.5132.93132.50-11.517,735-0.06%
2022/07/1313131.693.4132.81128.509.717,5980.05%
2022/07/1217128.7116132.78127.50117,5250.01%
2022/07/1119137.6613.1139.40133.005.917,6100.03%
2022/07/0815135.5313135.62134.50217,8150.01%
2022/07/0773.3131.5371132.72135.002.317,7190.01%
2022/07/0626139.6214137.04132.501217,4310.07%
2022/07/0547145.8543.1143.01142.50417,1320.02%
2022/07/0413.3139.5817.1137.87141.50-3.816,904-0.02%
2022/07/01131.1139.4066142.05137.0065.116,7820.39% 大買/
2022/06/3058.2147.3252146.39146.006.216,7420.04%
2022/06/2976.1151.7169154.11153.507.116,6840.04%
2022/06/2831.1156.7222.1158.52157.00916,4320.05%
2022/06/2753.1158.1782157.89160.00-2916,334-0.18%
2022/06/2447153.5736152.75152.001115,9750.07%
2022/06/2339.1157.5333157.62158.506.115,5630.04%
2022/06/2243.2163.1415159.77156.5028.215,4050.18%
2022/06/2122170.2035.3168.16173.50-13.315,188-0.09%
2022/06/2028159.4530.1160.70158.00-2.115,214-0.01%
2022/06/1729.1160.4833156.41161.50-3.914,910-0.03%
2022/06/16232.1165.30237166.44155.00-4.914,614-0.03% 大買/大賣/
2022/06/1527161.8918162.75159.00914,4740.06%
2022/06/1434166.2636165.18167.50-214,691-0.01%
2022/06/13188166.53180168.81165.50814,4540.06% 大買/大賣/
2022/06/1043167.4949167.45168.50-614,155-0.04%
2022/06/0968.2163.3463.1157.97164.505.113,6680.04%
2022/06/0840.1155.00421154.19156.50-380.913,328-2.86% 大賣/鉅額交易
2022/06/0717146.263147.33147.001412,8700.11%
2022/06/0630.1149.631147.00147.0029.112,7170.23%
2022/06/02342.2152.8223155.20152.00319.212,5132.55% 大買/鉅額交易
2022/06/0123164.5223166.74165.00012,1870.00%
2022/05/318158.066157.58156.50211,5560.02%
2022/05/3013155.5812155.71156.50111,6100.01%
2022/05/2714145.9629.1146.70152.50-15.111,510-0.13%
2022/05/2629.1141.8234141.28139.00-4.911,016-0.04%
2022/05/2514135.2932.1133.85136.50-18.110,389-0.17%
2022/05/245127.807128.79127.50-210,226-0.02%
2022/05/238129.6910129.95130.00-210,234-0.02%
2022/05/205127.6000.00128.00510,2580.05%
2022/05/193.1125.744128.88130.00-110,290-0.01%
2022/05/185130.003129.83129.00210,5090.02%
2022/05/176129.675130.10131.50111,0500.01%
2022/05/166130.002133.00129.50411,1390.04%
2022/05/133129.8311130.50130.50-811,084-0.07%
2022/05/128.4127.982131.25126.006.411,0330.06%
2022/05/111130.5012.1130.37130.50-11.110,955-0.10%
2022/05/1012.1127.7115125.83128.50-2.910,868-0.03%
2022/05/096123.2523123.04122.50-1710,857-0.16%
2022/05/063124.836.2125.60127.00-3.210,826-0.03%
2022/05/0535.1130.4310133.55129.0025.110,8080.23%
2022/05/043129.503131.17129.50010,5620.00%
2022/05/0312130.339130.56130.50310,5330.03%
2022/04/293129.8446129.73129.50-4310,430-0.41%
2022/04/284123.137125.21122.00-310,221-0.03%
2022/04/2722.1118.5422121.02123.000.110,1810.00%
2022/04/261119.504122.63123.00-310,165-0.03%
2022/04/2515.1120.575121.80121.0010.110,1510.10%
2022/04/223.1124.020124.50126.50310,1890.03%
2022/04/2011126.321127.00126.001010,4550.10%
2022/04/1911128.732128.00127.00910,7480.08%
2022/04/1810.4129.001127.00128.009.410,7870.09%
2022/04/1510.1131.246130.08129.004.110,8670.04%
2022/04/1413.1133.8315135.13136.50-1.910,851-0.02%
2022/04/133.1128.9332.1129.79131.50-2910,840-0.27%
2022/04/1213123.548124.06124.00510,9490.05%
2022/04/1122129.2700.00126.002211,0790.20%
2022/04/082133.502131.00130.50011,3350.00%
2022/04/078129.318132.31128.50012,4890.00%
2022/04/0619.1132.9014134.29133.005.113,0460.04%
2022/04/016129.509131.94131.00-313,093-0.02%
2022/03/313131.002129.50127.00113,1500.01%
2022/03/301134.003.4130.59128.50-2.413,116-0.02%
2022/03/291126.50278125.53126.50-27712,990-2.13% 大賣/鉅額交易
2022/03/28286124.153121.83125.0028312,8692.20% 大買/鉅額交易
2022/03/2519.4127.5413.1128.04126.506.412,7460.05%
2022/03/2420134.1522135.48136.50-212,427-0.02%
2022/03/2346131.961,046.1132.37133.00-1,000.112,120-8.25% 大賣/鉅額交易
2022/03/2216123.2522123.55124.50-611,520-0.05%
2022/03/2137.3123.2310122.90122.5027.311,5900.24%
2022/03/1839125.7844127.07126.50-511,758-0.04%
2022/03/171,008.1128.9739.1125.82129.0096911,6348.33% 大買/鉅額交易
2022/03/1611117.967120.43117.50411,0820.04%
2022/03/156118.4218119.31118.00-1210,879-0.11%
2022/03/1417.1119.328120.50119.009.110,7600.08%
2022/03/118119.8113118.81120.50-510,544-0.05%
2022/03/107115.645116.00119.50210,3810.02%
2022/03/0900.001111.50109.00-110,312-0.01%
2022/03/083110.002110.50108.00110,2920.01%
2022/03/072.1111.922111.25110.000.110,2170.00%
2022/03/041116.002115.75114.50-110,165-0.01%
2022/03/039119.9413120.31117.50-410,131-0.04%
2022/03/0265119.67611117.80119.00-5469,904-5.51% 大賣/鉅額交易
2022/03/01499116.508116.38116.504919,3575.25% 大買/鉅額交易
2022/02/2521108.021106.00106.00209,2760.22%
2022/02/243110.0017108.71107.50-149,192-0.15%
2022/02/2311108.501110.00110.00109,1690.11%
2022/02/2220.2108.508108.63108.5012.29,2190.13%
2022/02/212112.751112.50112.0019,2990.01%
2022/02/1810114.9089114.17116.50-799,358-0.84%
2022/02/1731114.8223114.98114.5089,1930.09%
2022/02/1600.002.1110.50110.50-2.18,709-0.02%
2022/02/1500.001102.50100.50-18,620-0.01%
2022/02/141.498.490.199.5098.201.38,6150.01%
2022/02/1110101.5000.00101.50108,6280.12%
2022/02/101102.0000.00101.5018,6530.01%
2022/02/097105.0000.00104.0078,6990.08%
2022/02/082101.5000.00101.0028,7740.02%
2022/02/070.4100.4200.00101.000.48,8360.00%
2022/01/261.298.9400.0097.501.28,8180.01%
2022/01/250.398.77197.6097.50-0.78,976-0.01%
2022/01/240.1101.2500.00100.000.19,0490.00%
2022/01/210.1101.961103.00100.50-0.99,032-0.01%
2022/01/201.1105.3400.00103.501.19,0170.01%
2022/01/190.1104.253104.33104.00-2.99,011-0.03%
2022/01/181.1106.481106.50105.000.19,0030.00%
2022/01/175.1106.977104.64107.00-1.98,986-0.02%
2022/01/148.2106.515109.00106.003.28,9050.04%
2022/01/1324.3108.3524107.58107.000.38,7280.00%
2022/01/1211.4112.1114112.25113.00-2.68,614-0.03%
2022/01/111109.001108.00109.5008,2880.00%
2022/01/104110.253109.67109.5018,1970.01%
2022/01/072.1109.027108.86108.50-58,062-0.06%
2022/01/0627114.0211113.14113.00167,9030.20%
2022/01/0524114.486.1112.58111.00187,4990.24%
2022/01/0454115.18105116.84117.50-517,220-0.71% 大賣/
2022/01/03111.1116.058118.69115.00103.16,9711.48% 大買/鉅額交易
2021/12/3052122.3154122.95121.00-26,606-0.03%
2021/12/2913110.501,512109.65117.50-1,4995,374-27.89% 大賣/鉅額交易
2021/12/281,725.1106.24333.7104.28107.001,391.44,63130.05% 大買/大賣/鉅額交易
2021/12/2710.199.27897.9897.602.14,3010.05%
2021/12/2439.194.102094.6994.7019.14,0890.47%
2021/12/233.495.062393.5195.20-19.64,008-0.49%
2021/12/22591.36192.0090.6043,9090.10%
2021/12/211090.901191.1491.60-13,918-0.03%
2021/12/20289.75390.1089.10-13,924-0.03%
2021/12/171789.35189.0089.00163,9520.40%
2021/12/162391.7311.193.2991.3011.94,0280.30%
2021/12/152594.66294.1091.70234,0220.57%
2021/12/1445.294.765095.8298.50-4.84,015-0.12%
2021/12/131194.02496.0399.1073,7150.19%
2021/12/1000.00190.3090.10-13,533-0.03%
2021/12/09289.75190.4090.2013,5200.03%
2021/12/08290.80289.3589.5003,4970.00%
2021/12/071088.80188.7087.8093,4390.26%
2021/12/0621.290.46292.5089.5019.23,4100.56%
2021/12/0311.689.571190.5589.600.63,3420.02%
2021/12/0200.00388.9088.70-33,262-0.09%
2021/11/26290.43191.4087.5013,3100.03%
2021/11/25690.3700.0089.0063,2500.18%
2021/11/2400.00290.3591.70-23,232-0.06%
2021/11/231387.83286.6586.90113,2250.34%
2021/11/22190.40188.8087.7003,3430.00%
2021/11/19290.85291.8091.0003,3110.00%
2021/11/182691.657.190.1688.8018.93,2200.59%
2021/11/17789.77889.1690.50-13,066-0.03%
2021/11/16687.85488.8589.6022,9260.07%
2021/11/15387.67587.1888.00-22,818-0.07%
2021/11/11184.2000.0083.3012,6700.04%
2021/11/1000.00283.4083.50-22,646-0.08%
2021/11/0900.00184.4085.00-12,599-0.04%
2021/11/083.184.07284.2584.101.12,5560.04%
2021/11/05487.03686.3086.20-22,471-0.08%
2021/11/04182.50283.1582.50-12,307-0.04%
2021/11/03379.13179.8079.6022,2180.09%
2021/11/02484.27381.3079.0012,1680.05%
2021/11/01178.101977.9279.20-181,991-0.90%
2021/10/290.274.4000.0075.600.21,8820.01%
2021/10/2800.00175.0075.10-11,848-0.05%
2021/10/27273.3500.0073.0021,8090.11%
2021/10/2600.002.173.6674.00-2.11,772-0.12%
2021/10/25372.23473.2372.20-11,720-0.06%
2021/10/22172.40273.4072.60-11,715-0.06%
2021/10/21572.58572.7471.9001,6990.00%
2021/10/2000.00271.2071.10-21,659-0.12%
2021/10/1900.00670.6071.00-61,658-0.36%
2021/10/1800.00270.4570.10-21,664-0.12%
2021/10/1500.00168.5069.50-11,650-0.06%
2021/10/121.267.3300.0067.001.21,6220.07%
2021/10/06568.18268.3067.2031,6570.18%
2021/10/05167.1000.0069.1011,6610.06%
2021/10/045.267.7000.0067.205.21,6440.32%
2021/10/015.470.3100.0069.405.41,6260.33%
2021/09/3000.00171.5072.10-11,597-0.06%
2021/09/29372.3000.0071.1031,5860.19%
2021/09/27171.70171.7071.4001,5190.00%
2021/09/24472.0000.0072.8041,4890.27%
2021/09/232.273.43973.1972.90-6.81,435-0.47%
2021/09/22170.7900.0070.1011,3080.08%
2021/09/174.271.56372.5372.801.21,2410.10%
2021/09/150.268.0000.0067.500.21,0550.02%
2021/09/131.669.7100.0068.701.61,0440.15%
2021/09/09168.4000.0068.0011,0390.10%
2021/09/080.668.3300.0067.600.61,0340.06%
2021/09/07269.40169.3068.8011,0220.10%
2021/09/0600.00171.0070.00-11,009-0.10%
2021/09/03272.40272.7572.3009720.00%
2021/09/02272.30773.1073.90-5928-0.54%
2021/08/3000.00571.5870.90-5796-0.63%
2021/08/27570.68370.4370.2027360.27%
2021/08/26669.83269.9570.9046500.62%
2021/08/253.265.06667.0767.80-2.8496-0.56%
2021/08/190.264.00263.3063.40-1.8476-0.38%
2021/08/18563.5000.0064.4054741.05%
2021/08/170.664.7700.0063.800.64730.13%
2021/08/160.665.4100.0065.300.64700.14%
2021/08/11265.8500.0065.6024690.43%
2021/08/10066.7000.0065.8004740.00%
2021/08/09366.8700.0066.7034860.62%
2021/08/055.168.4000.0068.605.15031.00%
2021/08/0300.00167.7068.60-1534-0.19%
2021/08/0200.00668.6368.50-6537-1.12%
2021/07/2200.00170.5070.60-1550-0.18%
2021/07/20169.3000.0069.2015500.18%
2021/07/19370.3000.0070.1035550.54%
2021/07/1600.00270.1070.40-2592-0.34%
2021/07/15470.7000.0070.4046070.66%
2021/07/1400.00170.8070.80-1663-0.15%
2021/07/13170.90270.2071.50-1726-0.14%
2021/07/12369.13169.0069.3027410.27%
2021/07/0600.00468.0067.60-4800-0.50%
2021/07/05167.1000.0067.3018310.12%
2021/06/2300.00266.9066.90-2969-0.21%
2021/06/21165.9000.0065.6019760.10%
2021/06/10065.7000.0065.6009980.00%
2021/06/09165.3000.0065.4011,0010.10%
2021/06/0100.001065.5065.40-101,115-0.90%
2021/05/311064.35364.4064.5071,1730.60%
2021/05/2800.00164.2064.20-11,217-0.08%
2021/05/2700.00363.7063.40-31,223-0.25%
2021/05/260.164.1000.0063.800.11,2340.00%
2021/05/21162.2000.0062.4011,2770.08%
2021/05/19061.9000.0061.8001,2910.00%
2021/05/172.158.8300.0058.502.11,2910.16%
2021/05/140.161.9000.0061.500.11,2790.01%
2021/05/12561.46160.4061.9041,2660.32%
2021/05/111.166.02166.8065.500.11,2460.00%
2021/05/100.168.90168.4068.20-11,234-0.08%
2021/05/06268.20169.0068.1011,2440.08%
2021/05/050.169.5000.0068.500.11,2450.00%
2021/05/041.169.4700.0069.401.11,2450.08%
2021/05/030.172.25270.8070.80-1.91,231-0.15%
2021/04/29273.5000.0072.5021,2240.16%
2021/04/270.174.9000.0074.100.11,2320.01%
2021/04/266.175.30175.3075.005.11,2440.41%
2021/04/2300.000.375.0075.20-0.31,258-0.02%
2021/04/222.176.30377.5074.90-11,289-0.07%
2021/04/2100.002.178.5278.30-2.11,282-0.16%
2021/04/20479.354.178.6877.40-0.11,378-0.01%
2021/04/19278.708.177.6078.50-6.11,378-0.44%
2021/04/16675.371.175.4775.204.91,3680.36%
2021/04/1500.00174.2073.70-11,331-0.08%
2021/04/14169.8300.0071.5011,3260.08%
2021/04/13073.20373.1072.60-31,332-0.22%
2021/04/09373.70274.1573.0011,3020.08%
2021/04/08273.507.273.3574.80-5.21,279-0.41%
2021/04/07471.78271.3071.5021,2400.16%
2021/04/061.171.52471.7371.70-31,219-0.24%
2021/03/3100.00171.2071.60-11,212-0.08%
2021/03/30070.20470.4070.70-41,226-0.32%
2021/03/250.170.0000.0069.500.11,4260.00%
2021/03/24269.6500.0070.0021,4990.13%
2021/03/230.169.0000.0069.000.11,5190.00%
2021/03/2200.00169.1069.00-11,565-0.06%
2021/03/190.169.5000.0069.200.11,5630.00%
2021/03/181.270.4900.0069.901.21,6010.07%
2021/03/17070.3000.0069.6001,6340.00%
2021/03/15170.0000.0070.0011,6690.06%
2021/03/12070.5000.0069.8001,7330.00%
2021/03/1100.001070.0070.20-101,755-0.57%
2021/03/10271.0500.0070.7021,7610.11%
2021/03/090.170.40270.4071.30-21,815-0.11%
2021/03/081.171.6200.0071.901.11,7990.06%
2021/03/05271.60172.0071.8011,7750.06%
2021/03/04471.251771.6971.40-131,759-0.74%
2021/03/03170.60169.9069.8001,6970.00%
2021/03/020.169.1000.0067.900.11,6510.00%
2021/02/260.169.1000.0069.000.11,6430.00%
2021/02/250.168.90269.5069.40-21,633-0.12%
2021/02/03065.0000.0064.1001,5600.00%
2021/02/01063.8000.0064.2001,5570.00%
2021/01/29066.202.165.3264.20-2.11,551-0.13%
2021/01/28166.8000.0066.2011,5370.07%
2021/01/27268.20167.5067.3011,5330.07%
2021/01/26266.5500.0066.9021,5240.13%
2021/01/251.166.4000.0066.501.11,5180.07%
2021/01/22067.0000.0066.9001,5110.00%
2021/01/21066.7000.0066.7001,5030.00%
2021/01/200.166.60666.3366.30-5.91,493-0.40%
2021/01/1900.00368.1068.40-31,473-0.20%
2021/01/180.169.50569.4469.00-51,452-0.34%
2021/01/15872.04270.6071.1061,4290.42%
2021/01/1400.00172.0072.40-11,403-0.07%
2021/01/13471.901672.7871.60-121,372-0.87%
2021/01/12170.10270.1068.60-11,256-0.08%
2021/01/11568.361868.8569.70-131,198-1.08%
2021/01/08165.70166.5066.5001,1270.00%
2021/01/06266.00267.2065.4001,0990.00%
2021/01/0500.00666.3366.50-61,074-0.56%
2021/01/0400.00766.7066.70-71,062-0.66%
2020/12/3100.00166.3066.40-11,049-0.10%
2020/12/30365.70166.0066.2021,0380.19%
2020/12/29265.3500.0065.1021,0290.19%
2020/12/25166.3000.0066.0011,0000.10%
2020/12/241366.72166.8066.00129731.23%
2020/12/231066.4000.0066.40109381.07%
2020/12/22567.10867.6365.90-3895-0.33%
2020/12/211367.241267.8166.5017930.13%
2020/12/181466.30466.3066.80107371.36%
2020/12/17265.2000.0064.9026600.30%
2020/12/15264.303164.1763.90-29588-4.93%
2020/12/14165.2000.0065.1015810.17%
2020/12/113064.8000.0064.00305385.57%
2020/12/10263.3000.0063.3024950.40%
2020/12/0900.00164.4065.00-1473-0.21%
2020/12/0700.00164.8064.70-1382-0.26%
2020/12/04164.2000.0063.8013490.29%
2020/12/0300.00164.0063.60-1328-0.30%
2020/12/01561.4000.0062.6052581.94%
2020/11/30162.2000.0061.7012500.40%
2020/11/25160.3000.0060.2012390.42%
2020/11/24160.6000.0060.3012390.42%
2020/11/18160.1000.0060.2012410.41%
2020/10/06161.50161.2061.3006010.00%
2020/10/05160.7000.0060.7016820.15%
2020/09/1400.00262.4062.50-2839-0.24%
2020/09/0700.00262.5062.60-2845-0.24%
2020/08/31263.9000.0064.0028600.23%
2020/08/2800.00163.0062.70-1858-0.12%
2020/08/20160.3000.0060.8018670.12%
2020/08/19163.0000.0062.9018570.12%
2020/08/13164.0000.0063.3018520.12%
2020/08/0500.00364.5064.60-3846-0.35%
2020/07/31365.0000.0065.8038450.35%
2020/07/2800.00267.8064.30-2853-0.23%
2020/07/27167.90166.0066.0008290.00%
2020/07/2000.001764.7864.90-17756-2.25%
2020/07/16365.63166.4065.5027430.27%
2020/07/15167.7000.0066.0017310.14%
2020/07/1400.00269.0567.80-2719-0.28%
2020/07/133768.733269.2170.3056800.73%
2020/07/10466.38866.4565.80-4590-0.68%
2020/07/08163.5000.0063.3015110.20%
2020/07/07163.0000.0063.1015140.19%
2020/07/06365.3000.0064.0035160.58%
2020/07/03265.70466.5566.20-2478-0.42%
2020/07/0200.00162.3062.50-1424-0.24%
2020/06/2400.00261.4061.80-2421-0.47%
2020/06/23361.5300.0062.0034260.70%
2020/06/1900.00260.6059.70-2431-0.46%
2020/06/16160.1000.0060.7014360.23%
2020/06/12159.5000.0060.1014520.22%
2020/06/0400.00160.9060.80-1495-0.20%
2020/06/02160.3000.0060.5015030.20%
2020/05/2200.00160.4060.40-1504-0.20%
2020/05/20160.0000.0060.0015050.20%
2020/05/1800.00260.7060.40-2500-0.40%
2020/05/12160.3000.0060.3014940.20%
2020/05/11160.90860.8361.00-7494-1.42%
2020/05/07259.251259.2159.30-10485-2.06%
2020/05/061.159.5300.0058.701.14890.22%
2020/05/0500.001459.5059.20-14483-2.89%
2020/04/301457.91958.5458.9054741.05%
2020/04/2900.00157.7057.20-1464-0.22%
2020/04/27256.6000.0056.8024790.42%
2020/04/2300.00156.9056.00-1484-0.21%
2020/04/21155.80155.8055.7004800.00%
2020/04/17258.2000.0057.4024740.42%
2020/04/161056.5000.0056.10104612.17%
2020/04/14255.8000.0055.8024670.43%
2020/04/0900.00753.8754.30-7468-1.49%
2020/04/08352.8000.0053.9034580.65%
2020/04/07552.38152.5052.6044500.89%
2020/04/06251.7500.0052.0024460.45%
2020/03/27451.40251.5051.3024670.43%
2020/03/24250.3000.0050.2024950.40%
2020/03/20151.00150.8050.6005120.00%
2020/03/19648.90147.0047.0055110.98%
2020/03/17151.4000.0051.0015600.18%
2020/03/13250.9500.0052.8025470.37%
2020/03/12354.97154.9054.9025410.37%
2020/03/11258.2000.0057.2025310.38%
2020/03/10156.7000.0058.2015460.18%
2020/03/09259.4500.0059.0025330.37%
2020/03/06160.9000.0061.1015400.18%
2020/03/04161.0000.0061.2015440.18%
2020/02/18163.2000.0063.1015570.18%
2020/02/17363.6000.0063.1035720.52%
2020/02/06164.2000.0064.1016200.16%
2020/01/31163.9000.0064.0016910.14%
2020/01/30263.40264.9063.4007100.00%
2020/01/08165.9000.0065.5019380.11%
2020/01/06166.9000.0066.9019550.10%
2019/12/300.368.2000.0068.600.39640.03%
2019/12/271.668.9300.0068.801.69630.16%
2019/12/2500.00169.2069.30-1962-0.10%
2019/12/24170.2000.0070.3019550.10%
2019/12/20169.6000.0069.6019480.11%
2019/12/1900.00571.6870.80-5943-0.53%
2019/12/1300.00169.1068.90-1906-0.11%
2019/12/12270.90170.5070.3018880.11%
2019/12/05169.3000.0069.2018270.12%
2019/12/03168.0000.0068.7018090.12%
2019/12/0200.00168.1067.80-1796-0.13%
2019/11/2600.00467.9067.60-4831-0.48%
2019/11/22166.5000.0066.4018150.12%
2019/11/18467.3500.0067.3048460.47%
2019/11/1400.00766.4066.40-7887-0.79%
2019/11/12268.0000.0069.3028700.23%
2019/11/0800.00470.5071.00-4844-0.47%
2019/11/06570.840.371.2070.604.78260.57%
2019/11/05171.4000.0071.6018140.12%
2019/11/0400.00771.6772.00-7802-0.87%
2019/11/01469.78370.8371.1017770.13%
2019/10/31169.90168.8068.7007400.00%
2019/10/29170.60170.4070.4007230.00%
2019/10/28270.3000.0070.5027040.28%
2019/10/2500.00670.9270.50-6699-0.86%
2019/10/24171.5000.0072.2016800.15%
2019/10/23472.0300.0072.4046690.60%
2019/10/2200.00172.7073.20-1649-0.15%
2019/10/21470.00370.1070.1015970.17%
2019/10/18271.35571.2270.60-3584-0.51%
2019/10/171369.391369.2769.7005090.00%
2019/10/16165.50165.5065.5004500.00%
2019/10/15165.5000.0065.5014430.23%
2019/10/1400.00164.4065.50-1432-0.23%
2019/10/0900.00163.5063.20-1409-0.24%
2019/10/07162.00162.9062.5003820.00%
2019/10/0400.00162.9062.50-1377-0.27%
2019/10/02162.40562.2462.20-4369-1.08%
2019/09/2600.00161.7061.40-1361-0.28%
2019/09/2400.00161.8061.80-1368-0.27%
2019/09/23161.5000.0062.0013650.27%
2019/09/2000.00161.3061.80-1360-0.28%
2019/09/19160.90161.0060.9003510.00%
2019/09/16259.8000.0059.9023380.59%
2019/09/12160.00360.0759.90-2339-0.59%
2019/09/1000.00259.2059.50-2340-0.59%
2019/09/05159.5000.0059.6013360.30%
2019/09/0400.00159.5059.10-1330-0.30%
2019/09/0300.00558.4459.00-5323-1.54%
2019/09/02157.7000.0057.7013090.32%
2019/08/30356.6000.0056.6033050.98%
2019/08/29357.6300.0056.6032871.04%
2019/08/26158.2000.0058.6012670.37%
2019/08/231158.62658.8059.0052621.91%
2019/08/22161.0000.0060.9012440.41%
2019/08/2100.00261.0060.60-2238-0.84%
2019/08/20161.0000.0061.0012290.44%
2019/08/1900.00360.2060.90-3199-1.50%
2019/08/16259.35258.4059.1001820.00%
2019/08/05357.3700.0057.3031891.58%
2019/08/0100.001758.4458.50-17194-8.74%
2019/07/31358.7000.0058.9031941.54%
2019/07/29159.40160.5060.5002020.00%
2019/07/19158.9000.0058.6012300.43%
2019/07/17258.7000.0058.5022410.83%
2019/07/1600.00158.9058.90-1242-0.41%
2019/07/1000.00358.3058.40-3247-1.21%
2019/07/0900.00158.1058.30-1248-0.40%
2019/07/08658.98658.9258.6002480.00%
2019/07/02161.2000.0061.2012470.40%
2019/06/19259.80160.0059.9012470.40%
2019/06/17159.8000.0059.6012480.40%
2019/05/31159.50259.6059.70-1308-0.32%
2019/05/20158.0000.0058.2013600.28%
2019/05/14258.8000.0058.8023960.50%
2019/05/10160.7000.0060.6013960.25%
2019/05/08161.2000.0061.1013990.25%
2019/05/07361.0000.0061.1034000.75%
2019/04/2600.00163.1063.40-1382-0.26%
2019/04/25163.50163.4063.8003750.00%
2019/04/1100.00261.4060.50-2344-0.58%
2019/03/29261.10161.3061.1013300.30%
2019/03/1900.00161.8061.80-1378-0.26%
2019/03/14161.0000.0061.3013720.27%
2019/03/1300.00161.0062.30-1364-0.27%
2019/03/11160.0000.0060.0013480.29%
2019/03/08159.9000.0060.0013570.28%
2019/03/0500.00160.1060.10-1376-0.27%
2019/02/2700.00160.8060.90-1366-0.27%
2019/02/26559.1000.0059.2053531.41%
2019/02/22159.3000.0059.3013520.28%
2019/02/15259.1000.0058.8023330.60%
2019/01/29257.5000.0057.1023070.65%
2019/01/2500.00158.9058.20-1303-0.33%
2019/01/22158.0000.0058.0013100.32%
2019/01/0700.00157.3057.60-1358-0.28%
2019/01/0300.00158.2057.70-1374-0.27%
2018/12/25157.9000.0058.2013780.26%
2018/12/1900.00460.5060.70-4367-1.09%
2018/12/18561.04660.3260.00-1356-0.28%
2018/12/1700.00158.7058.70-1328-0.30%
2018/12/12155.6000.0055.9013200.31%
2018/12/07155.6000.0056.0013200.31%
2018/12/0600.00557.1055.00-5323-1.54%
2018/12/05156.9000.0057.1013170.31%
2018/12/03157.00256.8057.50-1317-0.32%
2018/11/23152.4000.0052.4012820.35%
2018/11/13152.6000.0053.0012750.36%
2018/11/1200.00153.9053.50-1275-0.36%
2018/11/02653.5800.0053.5062822.13%
2018/11/01152.90153.5053.5002800.00%
2018/10/31352.00352.3052.9002810.00%
2018/10/30151.1000.0051.5012750.36%
2018/10/29450.10450.3050.3002770.00%
2018/10/261050.95950.5050.4012730.37%
2018/10/25552.44551.9051.9002660.00%
2018/10/24355.1000.0055.0032641.14%
2018/10/23156.1000.0056.2012600.38%
2018/10/19155.10357.3358.80-2270-0.74%
2018/10/16157.4000.0057.2013050.33%
2018/10/15557.1800.0057.0053511.42%
2018/10/12157.8000.0058.6013510.28%
2018/10/11158.10158.2058.5003460.00%
2018/09/2600.00166.7066.30-1414-0.24%
2018/09/18166.00165.4065.8004490.00%
2018/09/13164.0000.0063.9014700.21%
2018/09/10164.2000.0064.0014790.21%
2018/08/2400.00264.7064.80-2506-0.39%
2018/08/20164.7000.0064.4015190.19%
2018/08/15465.8800.0065.6045260.76%
2018/07/24169.7000.0069.7015760.17%
2018/07/20468.95369.4368.2015570.18%
2018/07/19165.7000.0065.7015170.19%
2018/07/13364.77164.7065.1025460.37%
2018/07/11462.10761.9461.90-3562-0.53%
2018/07/1000.00662.9062.50-6585-1.03%
2018/07/09962.23662.0062.0036530.46%
2018/07/06662.6500.0062.6066600.91%
2018/07/05763.70963.5763.70-2656-0.30%
2018/07/04266.6500.0066.0026470.31%
2018/07/03167.7000.0067.6016460.15%
2018/07/02371.0000.0070.7036570.46%
2018/06/28370.8700.0070.3036510.46%
2018/06/27272.4500.0072.1026420.31%
2018/06/26372.1000.0072.1036450.46%
2018/06/25175.2000.0074.8016320.16%
2018/06/1900.00174.7075.10-1648-0.15%
2018/06/15174.20274.4074.20-1654-0.15%
2018/06/11375.4000.0075.6036640.45%
2018/06/08575.5600.0075.6056680.75%
2018/06/07676.58176.4076.4056720.74%
2018/06/0600.00175.9076.00-1664-0.15%
2018/05/31175.20176.0075.1006630.00%
2018/05/1600.00576.0075.10-5717-0.70%
2018/05/15174.7000.0074.7017260.14%
2018/05/14374.8300.0075.9037450.40%
2018/05/11375.0000.0075.0037490.40%
2018/05/0900.00375.6074.90-3763-0.39%
2018/05/08175.00175.3075.3007630.00%
2018/05/07374.10274.4074.2017710.13%
2018/05/04274.0000.0074.4027720.26%
2018/05/03274.3500.0074.1027660.26%
2018/04/27177.0000.0077.0017310.14%
2018/04/2500.001678.9478.90-16735-2.18%
2018/04/2400.00277.9078.30-2736-0.27%
2018/04/2300.00378.4378.50-3734-0.41%
2018/04/1800.00183.5082.40-1719-0.14%
2018/04/17183.20481.2081.00-3705-0.43%
2018/04/1600.00383.0083.00-3698-0.43%
2018/04/13382.371083.5783.10-7675-1.04%
2018/04/1200.00279.4579.80-2607-0.33%
2018/04/1100.00378.3078.30-3597-0.50%
2018/04/09279.60278.8078.5006130.00%
2018/04/03578.74178.8078.5046150.65%
2018/03/29175.9000.0075.3016310.16%
2018/03/2700.00176.7076.80-1666-0.15%
2018/03/23276.0000.0075.8027600.26%
2018/03/22277.6000.0077.5027550.26%
2018/03/13479.88580.4879.50-1793-0.13%
2018/03/02179.1000.0079.1011,1060.09%
2018/03/0100.000.280.1080.10-0.21,121-0.02%
2018/02/09176.7000.0076.9011,4810.07%
2018/02/07178.4000.0078.8011,4900.07%
2018/02/06178.2000.0077.0011,4770.07%
2018/02/0100.00283.0082.00-21,441-0.14%
2018/01/10183.20182.9082.7001,4430.00%
2018/01/05585.00185.1084.7041,4570.27%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章