• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    393張
  • 產業
    上市 汽車類股▲0.75%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巧新 (1563)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.158.8000.0058.800.18940.01%
2024/12/31359.90359.9060.2007670.00%
2024/12/30161.3000.0060.6017480.13%
2024/12/18054.5000.0055.4005560.00%
2024/12/1600.002555.6654.20-25549-4.55%
2024/12/1100.002557.9058.70-25526-4.75%
2024/11/275060.58260.7060.00485029.56%
2024/11/26163.00162.1061.5004850.00%
2024/11/251365.191064.1762.5034730.63%
2024/11/22661.07562.5062.5013540.28%
2024/11/2100.005.156.4056.90-5.1334-1.51%
2024/11/1200.000.257.1156.60-0.2349-0.06%
2024/11/0800.000.259.2058.30-0.2359-0.06%
2024/11/070.458.2800.0059.600.43650.11%
2024/11/06157.8000.0057.3013680.27%
2024/11/040.255.9000.0055.900.24030.05%
2024/10/3000.00156.1056.20-1440-0.23%
2024/10/2800.000.558.1457.60-0.5455-0.11%
2024/10/251.158.2900.0058.501.14630.24%
2024/10/240.458.30157.8057.80-0.6474-0.13%
2024/10/11158.80258.7058.70-1594-0.17%
2024/10/08159.9000.0059.5016130.16%
2024/10/040.361.5000.0060.400.36640.05%
2024/09/251.262.3300.0062.401.27140.17%
2024/09/23362.50062.5062.5037560.39%
2024/09/20261.6000.0062.4027900.25%
2024/09/1900.000.161.5962.00-0.1817-0.01%
2024/09/160.162.4000.0062.400.18990.01%
2024/09/0900.000.459.8061.00-0.41,049-0.04%
2024/09/060.560.4100.0060.500.51,0790.05%
2024/09/05060.8000.0060.3001,1280.00%
2024/08/290.164.0000.0064.000.11,2840.00%
2024/08/28064.9100.0064.4001,3150.00%
2024/08/27065.3000.0065.0001,3410.00%
2024/08/260.165.5000.0065.800.11,3670.01%
2024/08/23065.5000.0065.8001,3880.00%
2024/08/220.566.0000.0066.600.51,4130.04%
2024/08/2100.00265.5065.80-21,439-0.14%
2024/08/0800.000.163.2062.20-0.11,735-0.01%
2024/08/070.762.0200.0062.500.71,8140.04%
2024/08/050.160.60660.4560.30-61,833-0.32%
2024/08/020.267.55266.6566.90-1.81,819-0.10%
2024/08/014.168.0000.0068.504.11,8190.22%
2024/07/310.168.30467.8067.50-41,832-0.22%
2024/07/302.168.2600.0069.002.11,8400.11%
2024/07/293.168.1200.0067.003.11,8490.17%
2024/07/2300.00168.3069.00-11,873-0.05%
2024/07/110.571.7000.0071.400.51,9230.03%
2024/07/1000.001.471.8671.80-1.41,949-0.07%
2024/07/09271.50171.8071.8012,0050.05%
2024/07/08773.10873.3872.90-11,999-0.05%
2024/07/03174.30274.0074.30-11,997-0.05%
2024/07/02174.6000.0074.2011,9980.05%
2024/07/01175.0000.0075.0011,9940.05%
2024/06/28273.7000.0074.2021,9830.10%
2024/06/2700.00874.4974.30-81,981-0.40%
2024/06/26174.7000.0074.8011,9710.05%
2024/06/25376.60378.3376.6001,9520.00%
2024/06/2400.001.178.0377.80-1.11,936-0.06%
2024/06/2000.00674.4074.90-61,883-0.32%
2024/06/192.573.7600.0073.802.51,8670.13%
2024/06/170.174.600.174.8075.0001,8400.00%
2024/06/141.176.25078.0076.201.11,8230.06%
2024/06/1300.00175.7076.40-11,807-0.06%
2024/06/12173.432675.4875.40-251,790-1.39%
2024/06/11277.251578.8376.00-131,754-0.74%
2024/06/0700.00179.0078.50-11,736-0.06%
2024/06/06279.2500.0078.7021,7420.11%
2024/06/04278.9000.0079.3021,8960.11%
2024/06/03179.00580.1079.80-41,919-0.21%
2024/05/31579.9200.0079.5051,9150.26%
2024/05/30280.8500.0080.5021,9930.10%
2024/05/2700.002.381.4381.00-2.32,129-0.11%
2024/05/2400.000.380.5481.00-0.32,122-0.01%
2024/05/22379.63280.9080.4012,0990.05%
2024/05/2100.00279.9179.80-22,077-0.10%
2024/05/204.180.444981.5179.00-44.92,045-2.19%
2024/05/17282.001.181.9282.000.92,0150.04%
2024/05/162.182.1000.0082.202.11,9940.11%
2024/05/150.282.703982.1082.00-38.81,981-1.96%
2024/05/140.184.503.183.6783.30-31,956-0.15%
2024/05/135.182.984.185.2487.2011,9350.05%
巧新 相關文章
巧新 相關影音