台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    49
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21127.4000.0027.5512490.40%
2025/01/17327.5500.0027.5532531.18%
2025/01/16327.68127.6527.7522560.78%
2025/01/13126.9000.0026.8012630.38%
2025/01/1000.00227.7327.75-2263-0.76%
2025/01/03328.2800.0028.3532921.03%
2025/01/02128.55128.4528.4502930.00%
2024/12/27130.50330.3829.90-2292-0.68%
2024/12/25529.08329.2229.2022690.74%
2024/12/24227.6500.0027.6522400.83%
2024/12/19328.1500.0028.0532501.20%
2024/12/18328.7500.0028.7532511.19%
2024/12/11229.3500.0028.8022720.73%
2024/12/1000.00128.8528.65-1307-0.32%
2024/12/06228.7000.0028.5523600.56%
2024/12/03327.8500.0027.7534480.67%
2024/12/02927.8000.0027.8594611.95%
2024/11/29127.7000.0027.7014840.21%
2024/11/2700.00528.4028.30-5532-0.94%
2024/11/2600.00128.4028.20-1582-0.17%
2024/11/25127.9000.0028.0516070.16%
2024/11/21327.6000.0027.7038010.37%
2024/11/20327.6000.0027.4538470.35%
2024/11/19227.7000.0027.7028600.23%
2024/11/18227.3500.0027.3528820.23%
2024/11/15827.68228.1327.5069160.65%
2024/11/14528.1000.0028.0559820.51%
2024/11/13127.7000.0027.7511,0290.10%
2024/11/12327.5000.0027.4031,1120.27%
2024/11/11227.9000.0027.8521,1560.17%
2024/11/061327.5000.0027.65131,1981.08%
2024/11/05128.00127.8527.8001,2080.00%
2024/11/04327.7000.0027.7031,2270.24%
2024/11/01327.6000.0028.1031,2380.24%
2024/10/30327.8500.0027.6531,2410.24%
2024/10/2500.00128.5528.55-11,248-0.08%
2024/10/24128.3500.0028.2011,2510.08%
2024/10/1700.00228.8028.80-21,278-0.16%
2024/10/15328.1500.0028.0031,2840.23%
2024/10/141528.2700.0028.50151,2801.17%
2024/10/09129.3500.0029.4011,2880.08%
2024/10/08129.2500.0029.6511,2910.08%
2024/10/04528.9500.0029.4051,3140.38%
2024/10/01229.6000.0029.7021,3230.15%
2024/09/30229.7500.0029.6521,3520.15%
2024/09/26630.0800.0029.9061,3880.43%
2024/09/24530.1000.0029.6551,4660.34%
2024/09/20530.5000.0030.5051,4830.34%
2024/09/16530.0000.0030.0551,5440.32%
2024/09/11529.5000.0029.4051,7320.29%
2024/09/10433.31431.8531.8501,7370.00%
2024/09/06133.55633.5833.65-51,963-0.25%
2024/09/05534.65534.3534.3502,1850.00%
2024/09/04532.05331.8031.9522,1670.09%
2024/09/0200.00234.6333.45-22,147-0.09%
2024/08/3000.00234.5834.25-22,129-0.09%
2024/08/2900.00134.3534.60-12,120-0.05%
2024/08/28434.5500.0034.0542,1100.19%
2024/08/27533.92534.2034.2002,1030.00%
2024/08/26634.39834.4933.55-22,107-0.09%
2024/08/23436.352434.8635.25-202,073-0.96%
2024/08/22434.33134.5034.5031,9950.15%
2024/08/16134.20633.7733.80-51,958-0.26%
2024/08/151031.80532.1031.8551,8870.26%
2024/08/14231.25431.8031.80-21,835-0.11%
2024/08/1200.00329.8029.80-31,717-0.17%
2024/08/0900.00628.1127.70-61,684-0.36%
2024/08/08327.8000.0027.6031,6920.18%
2024/08/02529.9900.0029.9051,7150.29%
2024/07/3100.001030.1330.10-101,802-0.55%
2024/07/30229.3500.0029.7021,8080.11%
2024/07/29328.7000.0028.7531,8080.17%
2024/07/26328.6000.0028.7031,8110.17%
2024/07/23429.1300.0029.3041,8120.22%
2024/07/22328.5500.0028.7031,8140.17%
2024/07/19329.9000.0029.8031,8120.17%
2024/07/18330.6000.0030.4031,8120.17%
2024/07/11330.60330.2030.2001,8710.00%
2024/07/1000.00131.2031.20-11,893-0.05%
2024/07/0500.00129.8530.95-12,014-0.05%
2024/07/041230.3000.0030.00122,0160.60%
2024/07/03631.831032.0031.85-42,063-0.19%
2024/07/02130.3500.0030.5512,0700.05%
2024/07/011530.42630.6230.3092,0660.44%
2024/06/28932.38532.2232.2042,0380.20%
2024/06/27334.0000.0032.9532,0070.15%
2024/06/26234.60334.7234.30-11,994-0.05%
2024/06/25434.6400.0034.3041,9880.20%
2024/06/21236.10737.1437.25-51,958-0.26%
2024/06/20237.65138.0536.5011,9420.05%
2024/06/191037.461137.4537.50-11,951-0.05%
2024/06/18133.90133.9537.0001,8880.00%
2024/06/17534.642.133.7533.652.91,8230.16%
2024/06/1415.136.81536.9336.0510.11,7810.57%
2024/06/1300.000.236.6036.60-0.21,615-0.01%
2024/06/124.235.42435.7533.300.21,5230.01%
2024/06/11132.00132.7033.4501,2750.00%
2024/06/07331.68131.9531.9521,2490.16%
2024/06/0500.00231.6031.25-21,265-0.16%
2024/06/04231.4300.0031.4021,3240.15%
2024/05/3100.00332.9732.20-31,356-0.22%
2024/05/30132.25232.5032.50-11,317-0.08%
2024/05/29231.13231.4031.1501,2960.00%
2024/05/28131.40132.2532.2501,2770.00%
2024/05/27130.4500.0030.6511,2150.08%
2024/05/14128.50128.8028.9001,1520.00%
2024/05/0800.00427.5627.35-41,099-0.36%
2024/05/07228.0500.0027.9021,0950.18%
2024/05/06228.5000.0029.4521,0490.19%
2024/04/16329.85229.4828.3018930.11%
2024/04/15129.4500.0029.3518520.12%
2024/04/10140.40140.6040.2007020.00%
2024/04/09446.45349.1040.3516850.15%
2024/04/0200.00136.9536.95-1570-0.18%
2024/04/01133.7000.0033.6015500.18%
2024/03/04025.7000.0025.9002360.00%
2024/03/01025.5000.0025.4002280.00%
2024/02/21026.9500.0025.3002110.00%
2024/02/1900.00225.0025.25-2206-0.97%
2024/02/1600.00724.7524.60-7179-3.89%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音