新麥 (1580)-元大-土城永寧券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
147.5
漲跌
▲1.0
漲幅
+0.68%
成交量
64張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	147.00	0	0.00	147.50	1	49	2.01%
2024/11/08	1	148.50	1	148.50	148.00	0	55	0.00%
2024/10/01	1	150.00	0	0.00	151.50	1	83	1.20%
2024/09/11	0	0.00	0	147.50	150.00	0	104	-0.02%
2024/09/10	1	149.50	0.1	150.00	148.50	1	104	0.91%
2024/09/03	0	0.00	0	152.00	152.50	0	106	-0.03%
2024/08/29	1	155.00	1	155.50	156.00	0	104	0.00%
2024/08/14	0	0.00	0.2	152.50	152.00	-0.2	101	-0.19%
2024/08/12	0.1	152.50	0	0.00	151.50	0.1	99	0.05%
2024/07/26	0.1	142.00	0	141.50	141.00	0.1	102	0.07%
2024/07/19	0.1	146.01	0	0.00	145.00	0.1	98	0.08%
2024/07/17	0	147.50	0	0.00	147.50	0	96	0.02%
2024/07/16	0.1	148.50	0	0.00	147.50	0.1	96	0.12%
2024/07/10	0	151.50	0	0.00	151.50	0	97	0.02%
2024/07/08	0	0.00	0.1	153.50	153.00	-0.1	97	-0.05%
2024/07/04	0	0.00	0.1	154.50	154.00	-0.1	107	-0.05%
2024/07/03	1.1	160.06	0	0.00	160.00	1.1	103	1.01%
2024/06/21	0	161.00	0	0.00	161.00	0	93	0.03%
2024/06/20	0	161.00	0	0.00	161.00	0	95	0.03%
2024/06/05	1	156.50	0	0.00	157.00	1	109	0.91%
2024/06/04	0	0.00	1	157.00	157.50	-1	115	-0.86%
2024/05/06	0	0.00	0.1	156.34	155.50	-0.1	120	-0.04%
2024/04/10	0.1	156.00	0	154.60	154.50	0.1	113	0.08%
2024/04/08	0	0.00	0	158.50	158.50	0	106	-0.02%
2024/03/28	0	160.50	0	0.00	159.00	0	106	0.00%
2024/03/26	0	159.00	0	0.00	158.50	0	104	0.02%
2024/03/25	0	160.00	0	0.00	162.00	0	103	0.00%
2024/03/22	0.1	158.50	0	0.00	158.00	0.1	102	0.07%
2024/03/19	0	0.00	1	162.00	160.50	-1	102	-0.97%
2024/03/18	0	0.00	1	161.00	161.50	-1	105	-0.95%
2024/03/13	0	0.00	0.3	158.50	158.50	-0.3	113	-0.22%
2024/03/12	0	0.00	1	157.00	158.50	-1	112	-0.89%
2024/03/07	0	0.00	2	154.75	156.50	-2	107	-1.87%
2024/03/05	0	0.00	2	155.00	155.00	-2	106	-1.87%
2024/03/01	0	154.50	0	0.00	154.00	0	105	0.00%
2024/02/27	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/23	0	0.00	3	151.50	152.00	-3	104	-2.86%
2024/01/23	0.2	147.50	0	0.00	146.50	0.2	137	0.12%
2023/12/18	0.2	151.00	0	0.00	149.50	0.2	178	0.12%
2023/12/11	0	147.00	0	0.00	147.50	0	169	0.01%
2023/11/28	0	0.00	0	154.00	154.00	0	161	-0.02%
2023/11/17	0	0.00	0.2	156.25	156.00	-0.2	160	-0.12%
2023/11/15	1	159.00	10	158.75	156.00	-9	158	-5.67%
2023/11/14	0	151.50	0	0.00	153.00	0	151	0.01%
2023/11/10	0	0.00	0.3	146.83	150.00	-0.3	141	-0.21%
2023/11/08	0.1	144.50	0	0.00	144.50	0.1	164	0.06%
2023/10/20	0	0.00	0.4	140.00	142.00	-0.4	182	-0.22%
2023/09/19	0	0.00	1	130.00	129.00	-1	211	-0.47%
2023/08/29	1	120.00	0	0.00	120.50	1	261	0.38%
2023/08/14	1	124.00	0	0.00	122.50	1	310	0.32%
2023/07/14	0	0.00	5	131.00	130.50	-5	367	-1.36%
2023/07/13	0	0.00	0.1	128.00	128.00	-0.1	364	-0.01%
2023/07/11	0	0.00	5	129.90	129.50	-5	359	-1.39%
2023/07/06	0.3	127.55	0	0.00	128.00	0.3	350	0.07%
2023/06/28	0.2	127.50	0	0.00	126.00	0.2	345	0.06%
2023/06/27	0	0.00	1	126.50	126.00	-1	346	-0.29%
2023/06/26	0.2	129.00	0	0.00	128.00	0.2	344	0.06%
2023/06/21	0	0.00	0	130.00	130.50	0	345	-0.01%
2023/06/15	0.1	127.00	0	0.00	128.00	0.1	337	0.02%
2023/06/14	0	0.00	0.1	126.50	126.50	-0.1	335	-0.03%
2023/06/13	0.5	126.77	0	0.00	124.50	0.5	334	0.16%
2023/06/12	4	124.75	0	0.00	127.00	4	330	1.21%
2023/06/09	0	124.50	0	0.00	124.50	0	325	0.01%
2023/06/06	3	131.50	0	0.00	133.00	3	309	0.97%
2023/06/05	3	130.50	0	0.00	131.00	3	310	0.97%
2023/06/02	0	0.00	0.1	134.50	133.00	-0.1	309	-0.02%
2023/05/24	0	0.00	2	131.00	135.00	-2	285	-0.70%
2023/05/23	2	130.00	0	0.00	130.50	2	277	0.72%
2023/05/08	0	0.00	1	107.50	109.50	-1	138	-0.72%
2023/04/25	0	0.00	0	103.25	102.00	0	136	0.00%
2023/04/24	1	103.50	0	103.50	103.50	1	135	0.74%
2023/04/19	0	0.00	3	107.00	107.00	-3	134	-2.24%
2023/04/17	0	107.25	0	0.00	106.50	0	133	0.00%
2023/04/14	1	106.00	0	0.00	106.00	1	132	0.75%
2023/04/12	2	107.50	0.1	108.00	107.00	1.9	127	1.49%
2023/04/11	0	0.00	0.1	104.50	103.50	-0.1	121	-0.08%
2023/04/06	0	0.00	1	100.50	100.00	-1	121	-0.83%
2023/03/16	0	99.00	0	0.00	99.00	0	117	0.03%
2023/03/13	1	101.00	0	0.00	101.00	1	121	0.82%
2023/03/10	2	100.50	0	0.00	101.00	2	119	1.67%
2023/03/07	0	0.00	4	103.50	103.50	-4	115	-3.48%
2023/03/01	0	0.00	0	98.60	97.40	0	106	0.00%
2023/02/20	0	0.00	0.1	95.50	94.70	-0.1	101	-0.05%
2023/02/16	0	0.00	1	94.40	94.60	-1	100	-1.00%
2023/02/08	1	95.50	0	0.00	95.40	1	99	1.00%
2022/12/27	0	0.00	1	89.00	88.70	-1	74	-1.34%
2022/12/19	1	87.20	0	0.00	87.40	1	72	1.37%
2022/11/21	1	84.60	0	0.00	84.70	1	52	1.89%
2022/11/17	1	85.10	0	0.00	85.50	1	52	1.90%
2022/11/16	2	85.30	0	0.00	85.40	2	53	3.77%
2022/11/14	1	85.50	0	0.00	85.90	1	54	1.83%
2022/10/17	0	0.00	3	86.40	86.50	-3	55	-5.40%
2022/10/11	0.1	88.70	0	0.00	87.80	0.1	54	0.15%
2022/06/20	0	0.00	1	98.10	98.00	-1	99	-1.01%
2022/06/16	0	0.00	0.1	103.00	101.50	-0.1	99	-0.05%
2022/06/15	1	103.00	0	103.00	102.50	1	99	0.96%
2022/06/13	1	100.00	0	0.00	100.00	1	99	1.01%
2022/06/06	0.1	98.00	0	0.00	97.90	0.1	94	0.11%
2022/05/17	2	97.90	3	97.80	98.00	-1	100	-1.00%
2022/05/16	3.1	97.17	1	97.10	97.10	2.1	104	2.04%
2022/05/12	0	101.00	0	0.00	100.00	0	114	0.00%
2022/05/11	0.1	100.50	0	0.00	100.00	0.1	113	0.06%
2022/05/05	0.1	101.50	0	0.00	101.50	0.1	108	0.09%
2022/05/04	0	102.50	0	0.00	101.00	0	108	0.02%
2022/04/28	0	103.48	0	0.00	102.50	0	106	0.03%
2022/04/26	0.1	103.50	0	0.00	102.50	0.1	106	0.05%
2022/04/11	0	105.00	0	0.00	103.50	0	115	0.02%
2022/04/07	1	104.00	0	104.50	104.00	1	113	0.88%
2022/03/31	0	108.00	0	0.00	107.00	0	110	0.00%
2022/03/29	0	108.00	0	0.00	106.00	0	111	0.00%
2022/03/17	0	106.50	0	0.00	106.50	0	105	0.00%
2022/02/15	1	103.00	0	0.00	102.50	1	105	0.95%
2022/01/24	0	106.00	0	0.00	105.50	0	86	0.00%
2022/01/05	0	0.00	0	106.50	107.50	0	82	-0.02%
2022/01/04	0	0.00	1	106.50	106.50	-1	89	-1.12%
2022/01/03	0	0.00	1	106.00	106.50	-1	88	-1.13%
2021/12/27	2	106.00	0	0.00	106.00	2	92	2.16%
2021/12/24	0	0.00	4	106.00	106.00	-4	93	-4.27%
2021/12/21	0	0.00	5	106.00	105.50	-5	97	-5.14%
2021/12/07	0	0.00	3	104.67	104.50	-3	100	-2.99%
2021/11/22	0.1	105.00	0	0.00	103.50	0.1	116	0.09%
2021/11/11	1	105.00	0	0.00	106.00	1	114	0.87%
2021/10/01	0	0.00	2	100.00	100.00	-2	122	-1.61%
2021/09/08	0	0.00	1	100.50	100.00	-1	123	-0.81%
2021/08/26	0	0.00	1	109.00	108.00	-1	106	-0.94%
2021/08/24	2	108.50	0	0.00	108.00	2	106	1.87%
2021/08/23	0	0.00	4	107.75	108.00	-4	109	-3.64%
2021/07/13	0	0.00	1	108.50	108.00	-1	170	-0.59%
2021/07/12	0	0.00	1	107.50	108.00	-1	172	-0.58%
2021/06/25	1	105.50	0	0.00	106.50	1	204	0.49%
2021/06/11	0	0.00	8	105.00	104.50	-8	224	-3.57%
2021/06/09	0	0.00	18	104.50	105.00	-18	228	-7.88%
2021/05/17	9	98.30	0	0.00	97.60	9	290	3.10%
2021/05/12	0	0.00	3	101.00	101.50	-3	275	-1.09%
2021/05/04	2	105.50	4	106.13	107.00	-2	274	-0.73%
2021/05/03	1	107.00	0	0.00	107.50	1	266	0.38%
2021/04/23	1	109.00	0	0.00	109.00	1	260	0.38%
2021/04/22	2	110.00	2	111.50	110.00	0	258	0.00%
2021/04/19	4	114.75	0	0.00	113.00	4	257	1.55%
2021/04/14	0	0.00	1	106.50	110.00	-1	254	-0.39%
2021/04/13	0	108.50	0	0.00	110.50	0	252	0.02%
2021/04/09	0	0.00	0.5	112.00	112.50	-0.5	243	-0.21%
2021/04/07	0	0.00	3	109.67	110.00	-3	236	-1.27%
2021/04/06	1	109.50	0	0.00	109.00	1	235	0.42%
2021/03/31	0	0.00	0	111.00	108.50	0	232	-0.02%
2021/03/19	3	107.00	0	0.00	108.50	3	218	1.37%
2021/03/10	0	0.00	1	105.00	104.50	-1	218	-0.46%
2021/03/08	2	103.75	0	0.00	104.00	2	210	0.95%
2021/03/05	0	0.00	3	101.00	101.50	-3	204	-1.47%
2021/03/03	0	0.00	1	100.00	100.00	-1	207	-0.48%
2021/03/02	1	101.00	9	100.11	100.50	-8	206	-3.87%
2021/02/24	0	0.00	1	99.20	97.30	-1	211	-0.47%
2021/02/23	6	99.23	0	0.00	99.50	6	204	2.93%
2021/02/22	6	95.78	4	96.55	95.50	2	199	1.00%
2021/02/19	1	92.00	1	92.30	93.20	0	193	0.00%
2021/02/18	5	90.90	1	91.30	92.20	4	193	2.07%
2021/02/04	2	87.90	0	0.00	87.70	2	193	1.03%
2021/01/28	4	89.68	0	0.00	89.50	4	213	1.87%
2021/01/22	0	0.00	1	85.40	85.90	-1	200	-0.50%
2021/01/12	0.5	87.00	0	0.00	85.70	0.5	197	0.25%
2020/12/25	0	0.00	1	84.70	84.70	-1	188	-0.53%
2020/12/10	1	86.00	0	0.00	85.60	1	199	0.50%
2020/11/30	1	87.50	0	0.00	87.00	1	193	0.52%
2020/11/25	1	89.80	1	89.40	89.50	0	194	0.00%
2020/11/19	1	87.00	0	0.00	87.00	1	179	0.56%
2020/11/17	1.2	86.25	0	0.00	85.30	1.2	174	0.69%
2020/11/10	2	81.75	0	0.00	81.60	2	157	1.27%
2020/11/09	1	82.00	0	0.00	83.20	1	153	0.65%
2020/11/05	1	78.70	0	0.00	78.90	1	142	0.70%
2020/10/30	1	76.90	0	0.00	76.90	1	143	0.70%
2020/10/28	0	0.00	2	76.70	76.90	-2	147	-1.35%
2020/10/23	0	0.00	2	76.90	76.90	-2	153	-1.30%
2020/10/19	4	76.00	0	0.00	76.00	4	166	2.41%
2020/10/12	1	77.60	0	0.00	77.50	1	177	0.56%
2020/10/06	0	0.00	2	78.50	78.20	-2	182	-1.10%
2020/10/05	0	0.00	5	78.10	77.90	-5	185	-2.70%
2020/09/18	0	0.00	6	78.52	79.80	-6	205	-2.93%
2020/09/04	0	0.00	1	75.50	75.70	-1	209	-0.48%
2020/09/03	0	0.00	1	76.40	76.00	-1	217	-0.46%
2020/08/24	1	77.20	2	77.50	77.70	-1	204	-0.49%
2020/08/20	1	78.40	2	78.90	77.80	-1	202	-0.49%
2020/08/18	1	79.90	0	0.00	80.00	1	199	0.50%
2020/08/04	0	0.00	3	81.10	80.80	-3	192	-1.56%
2020/08/03	1	78.40	0	0.00	78.70	1	190	0.52%
2020/07/31	3	78.10	0	0.00	78.10	3	192	1.56%
2020/07/30	2	77.10	0	0.00	78.70	2	194	1.03%
2020/07/28	0	0.00	2	76.65	76.20	-2	191	-1.04%
2020/07/27	3	78.00	3	78.50	78.20	0	188	0.00%
2020/07/23	23	80.34	0	0.00	80.00	23	182	12.58%
2020/07/21	1	79.80	0	0.00	79.60	1	179	0.56%
2020/07/20	2	80.40	0	0.00	80.50	2	173	1.16%
2020/07/14	0.2	82.00	0	0.00	82.00	0.2	170	0.12%
2020/07/13	1	82.00	0	0.00	82.30	1	169	0.59%
2020/07/10	1	84.00	0.1	84.00	83.00	0.9	168	0.54%
2020/07/09	1	84.30	0	0.00	84.40	1	164	0.61%
2020/07/03	1	88.10	0	0.00	87.90	1	151	0.66%
2020/07/02	1	87.90	0	0.00	87.80	1	151	0.66%
2020/06/24	0	0.00	1	86.10	86.00	-1	147	-0.68%
2020/06/11	2	87.70	1	85.90	86.10	1	163	0.61%
2020/06/10	3	88.93	0	0.00	88.50	3	158	1.89%
2020/06/05	2	91.40	0	0.00	91.50	2	156	1.28%
2020/05/12	2	91.50	0	0.00	91.10	2	174	1.15%
2020/04/21	0	0.00	2	92.40	91.20	-2	191	-1.04%
2020/04/09	1	91.10	0	0.00	91.10	1	203	0.49%
2020/03/24	1	76.70	2	78.10	79.00	-1	209	-0.48%
2020/03/23	2	73.25	0	0.00	73.80	2	213	0.94%
2020/03/20	3	76.20	0	0.00	77.50	3	216	1.39%
2020/03/19	0	0.00	1	78.10	73.10	-1	226	-0.44%
2020/03/16	1	87.50	0	0.00	87.50	1	227	0.44%
2020/03/13	1	87.20	0	0.00	89.70	1	233	0.43%
2020/03/12	1	95.80	3	96.00	94.60	-2	229	-0.87%
2020/03/10	1	97.90	0	0.00	98.60	1	226	0.44%
2020/03/02	0	0.00	2	100.50	100.50	-2	222	-0.90%
2020/02/19	1	104.00	0	0.00	104.50	1	217	0.46%
2020/02/10	1	103.50	0	0.00	104.00	1	228	0.44%
2020/02/05	1	105.50	0	0.00	106.50	1	227	0.44%
2020/02/03	2	104.75	0	0.00	105.00	2	225	0.89%
2020/01/31	1	109.00	0	0.00	109.00	1	219	0.45%
2020/01/30	0	0.00	1	109.50	109.00	-1	215	-0.46%
2020/01/16	1	117.00	0	0.00	117.00	1	202	0.50%
2020/01/10	0	0.00	4	119.50	119.00	-4	193	-2.07%
2020/01/08	2	111.50	0	0.00	111.50	2	179	1.12%
2020/01/06	1	115.50	0	0.00	113.50	1	176	0.57%
2019/12/23	1	115.50	0	0.00	115.50	1	167	0.60%
2019/12/20	1	118.00	0	0.00	117.50	1	162	0.61%
2019/12/16	1	118.50	0	0.00	118.50	1	143	0.70%
2019/12/13	0	0.00	1	113.00	114.00	-1	132	-0.76%
2019/12/12	1	109.50	0	0.00	113.00	1	128	0.78%
2019/12/11	1	110.00	0	0.00	110.00	1	119	0.84%
2019/12/05	1	107.50	0	0.00	108.00	1	111	0.90%
2019/11/25	0.1	108.50	0	0.00	108.00	0.1	113	0.09%
2019/11/11	0	0.00	1	109.50	108.00	-1	115	-0.87%
2019/10/31	0	0.00	2	103.50	103.00	-2	108	-1.84%
2019/10/30	1	103.50	0	0.00	104.00	1	107	0.93%
2019/10/29	1	104.00	0	0.00	104.50	1	108	0.93%
2019/10/15	1	103.00	0	0.00	103.00	1	137	0.73%
2019/10/14	2	103.75	0	0.00	103.00	2	139	1.43%
2019/09/18	1	106.50	0	0.00	106.50	1	179	0.56%
2019/09/12	0	0.00	1	110.50	110.50	-1	176	-0.57%
2019/09/11	1	109.00	0	0.00	110.50	1	175	0.57%
2019/09/09	1	106.50	0	0.00	106.50	1	169	0.59%
2019/09/04	0	0.00	1	107.00	107.50	-1	162	-0.62%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/27	2	104.75	0	0.00	104.50	2	156	1.28%
2019/08/21	1	105.00	0	0.00	105.50	1	152	0.66%
2019/08/20	0	0.00	1	103.00	103.00	-1	148	-0.67%
2019/08/19	0	0.00	1	102.00	102.00	-1	145	-0.69%
2019/08/12	1	100.50	0	0.00	100.00	1	138	0.72%
2019/08/08	0	0.00	1	101.00	100.50	-1	137	-0.73%
2019/08/06	2	99.00	0	0.00	100.00	2	136	1.47%
2019/08/05	1	101.50	0	0.00	100.50	1	131	0.76%
2019/08/02	1	100.50	0	0.00	101.00	1	129	0.77%
2019/08/01	1	103.00	0	0.00	102.00	1	127	0.79%
2019/07/29	1	104.00	0	0.00	104.00	1	122	0.81%
2019/07/24	0.2	101.50	0	0.00	101.00	0.2	109	0.18%
2019/07/23	0	0.00	1	99.90	101.00	-1	105	-0.95%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/07/11	1	104.00	0	0.00	104.00	1	85	1.17%
2019/07/10	2	105.50	0	0.00	105.50	2	82	2.41%
2019/07/08	1	113.50	0	0.00	113.00	1	71	1.41%
2019/07/04	2	113.75	0	0.00	114.00	2	60	3.30%
2019/07/01	1	116.00	0	0.00	116.00	1	52	1.89%
2019/06/21	3	114.83	0	0.00	114.50	3	41	7.18%
2019/05/30	1	116.00	0	0.00	114.00	1	42	2.36%
2019/03/19	1	121.50	0	0.00	121.50	1	35	2.81%
2019/01/14	0	0.00	1	121.00	119.00	-1	36	-2.75%
2018/12/14	1	117.50	0	0.00	116.50	1	32	3.08%
2018/11/05	1	125.00	0	0.00	124.50	1	40	2.45%
2018/10/09	0	0.00	1	141.50	141.00	-1	38	-2.60%
2018/07/06	1	140.50	0	0.00	139.00	1	34	2.89%
2018/06/01	0	0.00	1	158.00	158.50	-1	36	-2.77%
2018/04/26	0	0.00	0.2	157.50	156.00	-0.2	40	-0.40%
2018/04/20	1	160.50	0	0.00	158.50	1	43	2.32%
2018/04/17	1	156.50	0	0.00	156.00	1	43	2.29%
2018/04/16	0	0.00	0.5	157.50	157.50	-0.5	43	-1.16%
2018/03/19	0	0.00	1	169.00	168.50	-1	44	-2.27%
2018/02/09	1	159.50	0	0.00	160.00	1	56	1.76%
2018/01/18	0	0.00	6	170.00	170.00	-6	69	-8.65%