券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2.1 | 94.81 | 0 | 0.00 | 94.70 | 2.1 | 1,866 | 0.11% |
|
| 2024/11/21 | 2 | 94.50 | 0 | 0.00 | 96.30 | 2 | 1,866 | 0.11% |
|
| 2024/11/20 | 0 | 95.80 | 0 | 0.00 | 94.70 | 0 | 1,888 | 0.00% |
|
| 2024/11/19 | 0 | 94.60 | 0 | 0.00 | 95.10 | 0 | 1,925 | 0.00% |
|
| 2024/11/18 | 0 | 94.80 | 0 | 0.00 | 93.90 | 0 | 1,944 | 0.00% |
|
| 2024/11/15 | 0 | 96.10 | 0 | 0.00 | 95.40 | 0 | 1,959 | 0.00% |
|
| 2024/11/14 | 0 | 95.20 | 0 | 0.00 | 93.50 | 0 | 1,968 | 0.00% |
|
| 2024/11/13 | 0 | 96.70 | 0 | 0.00 | 95.10 | 0 | 1,979 | 0.00% |
|
| 2024/11/12 | 0 | 95.40 | 0 | 0.00 | 95.60 | 0 | 2,002 | 0.00% |
|
| 2024/11/11 | 0 | 96.11 | 0 | 0.00 | 96.00 | 0 | 2,044 | 0.00% |
|
| 2024/11/08 | 0 | 101.00 | 1 | 100.50 | 100.00 | -1 | 2,088 | -0.05% |
|
| 2024/11/07 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 2,124 | 0.00% |
|
| 2024/11/06 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 2,138 | 0.00% |
|
| 2024/11/05 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 2,172 | 0.09% |
|
| 2024/11/04 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 2,219 | 0.00% |
|
| 2024/11/01 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 2,259 | 0.00% |
|
| 2024/10/30 | 0 | 101.50 | 1 | 100.50 | 101.50 | -1 | 2,281 | -0.04% |
|
| 2024/10/29 | 2 | 102.00 | 2 | 103.25 | 100.50 | 0 | 2,315 | 0.00% |
|
| 2024/10/28 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 2,323 | 0.00% |
|
| 2024/10/25 | 0 | 103.00 | 1 | 105.50 | 105.00 | -1 | 2,348 | -0.04% |
|
| 2024/10/24 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 2,363 | 0.08% |
|
| 2024/10/23 | 2 | 109.25 | 7 | 107.00 | 106.00 | -5 | 2,391 | -0.21% |
|
| 2024/10/22 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,374 | 0.04% |
|
| 2024/10/21 | 0 | 102.36 | 2 | 102.00 | 102.00 | -2 | 2,388 | -0.08% |
|
| 2024/10/18 | 0 | 99.40 | 0 | 0.00 | 99.20 | 0 | 2,453 | 0.00% |
|
| 2024/10/17 | 4 | 99.40 | 0 | 0.00 | 98.80 | 4 | 2,496 | 0.16% |
|
| 2024/10/16 | 0 | 98.90 | 0 | 0.00 | 100.50 | 0 | 2,590 | 0.00% |
|
| 2024/10/15 | 0 | 100.00 | 1 | 98.30 | 98.30 | -1 | 2,733 | -0.04% |
|
| 2024/10/14 | 1 | 99.08 | 0 | 0.00 | 99.70 | 1 | 2,826 | 0.04% |
|
| 2024/10/11 | 2 | 98.90 | 0 | 0.00 | 98.50 | 2 | 2,824 | 0.07% |
|
| 2024/10/09 | 2 | 99.01 | 0 | 0.00 | 99.00 | 2 | 2,823 | 0.07% |
|
| 2024/10/08 | 2 | 102.00 | 2 | 103.50 | 103.00 | 0 | 2,781 | 0.00% |
|
| 2024/10/07 | 0 | 104.00 | 2 | 104.00 | 104.00 | -2 | 2,817 | -0.07% |
|
| 2024/10/04 | 3 | 101.17 | 0 | 0.00 | 100.50 | 3 | 2,839 | 0.11% |
|
| 2024/10/01 | 4.1 | 103.75 | 0 | 0.00 | 103.50 | 4.1 | 2,849 | 0.14% |
|
| 2024/09/30 | 2 | 106.48 | 1 | 106.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/27 | 4 | 107.75 | 0 | 0.00 | 107.00 | 4 | 2,836 | 0.14% |
|
| 2024/09/26 | 0 | 109.00 | 2 | 109.50 | 107.50 | -2 | 2,846 | -0.07% |
|
| 2024/09/25 | 2.1 | 110.28 | 0 | 0.00 | 108.50 | 2.1 | 2,831 | 0.07% |
|
| 2024/09/24 | 3 | 113.01 | 0 | 0.00 | 112.50 | 3 | 2,773 | 0.11% |
|
| 2024/09/20 | 0 | 114.57 | 0 | 0.00 | 115.50 | 0 | 2,722 | 0.00% |
|
| 2024/09/19 | 4.1 | 116.38 | 4 | 116.75 | 116.50 | 0.1 | 2,707 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 6.1 | 118.29 | 119.00 | -6.1 | 2,652 | -0.23% |
|
| 2024/09/16 | 0 | 111.26 | 0 | 0.00 | 111.50 | 0 | 2,538 | 0.00% |
|
| 2024/09/13 | 1 | 115.50 | 1 | 113.00 | 111.50 | 0 | 2,558 | 0.00% |
|
| 2024/09/12 | 5 | 114.00 | 5 | 114.70 | 114.50 | 0 | 2,586 | 0.00% |
|
| 2024/09/11 | 7 | 112.64 | 6 | 112.92 | 113.00 | 1 | 2,632 | 0.04% |
|
| 2024/09/10 | 8 | 110.44 | 7 | 111.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1.1 | 105.69 | 113.00 | -1.1 | 2,563 | -0.04% |
|
| 2024/09/06 | 1 | 104.01 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
| 2024/09/05 | 0 | 107.50 | 0 | 109.50 | 107.50 | 0 | 2,598 | 0.00% |
|
| 2024/09/04 | 0.2 | 106.42 | 0 | 0.00 | 104.50 | 0.2 | 2,680 | 0.01% |
|
| 2024/09/02 | 1 | 113.00 | 2 | 114.00 | 112.50 | -1 | 2,791 | -0.04% |
|
| 2024/08/30 | 2.2 | 111.50 | 1 | 111.50 | 111.50 | 1.2 | 2,813 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 111.50 | 110.50 | 0 | 3,288 | 0.00% |
|
| 2024/08/27 | 1 | 110.50 | 4.1 | 110.01 | 110.50 | -3.1 | 3,516 | -0.09% |
|
| 2024/08/26 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 3,600 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 110.49 | 111.00 | -1 | 3,709 | -0.03% |
|
| 2024/08/22 | 1 | 109.98 | 1 | 109.50 | 110.00 | 0 | 3,908 | 0.00% |
|
| 2024/08/21 | 3 | 110.33 | 2.1 | 110.51 | 110.00 | 0.9 | 3,893 | 0.02% |
|
| 2024/08/20 | 0 | 109.00 | 13 | 109.00 | 109.00 | -13 | 3,871 | -0.34% |
|
| 2024/08/19 | 1 | 107.52 | 0 | 0.00 | 108.00 | 1 | 3,894 | 0.03% |
|
| 2024/08/16 | 14 | 107.75 | 4 | 106.50 | 106.50 | 10 | 3,940 | 0.25% |
|
| 2024/08/15 | 0.1 | 106.82 | 0 | 0.00 | 106.50 | 0.1 | 3,950 | 0.00% |
|
| 2024/08/14 | 1.1 | 107.05 | 0.2 | 107.00 | 107.00 | 0.9 | 3,985 | 0.02% |
|
| 2024/08/13 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,986 | 0.03% |
|
| 2024/08/12 | 1 | 107.50 | 3.2 | 108.04 | 105.50 | -2.2 | 3,993 | -0.05% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 3,952 | -0.05% |
|
| 2024/08/08 | 2 | 93.80 | 2 | 92.45 | 93.40 | 0 | 3,962 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 92.60 | 93.00 | 0 | 4,021 | 0.00% |
|
| 2024/08/06 | 4.2 | 85.24 | 5 | 87.16 | 87.10 | -0.8 | 4,082 | -0.02% |
|
| 2024/08/05 | 2.1 | 89.80 | 1 | 91.60 | 89.30 | 1.1 | 4,154 | 0.03% |
|
| 2024/08/02 | 2 | 100.00 | 1 | 101.00 | 99.20 | 1 | 4,304 | 0.02% |
|
| 2024/08/01 | 2 | 106.00 | 3.1 | 105.50 | 105.50 | -1.1 | 4,691 | -0.02% |
|
| 2024/07/31 | 0 | 99.30 | 0.3 | 99.71 | 99.30 | -0.3 | 4,932 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 102.00 | 100.50 | 0 | 4,973 | 0.00% |
|
| 2024/07/29 | 6.1 | 101.85 | 0 | 0.00 | 99.60 | 6.1 | 5,028 | 0.12% |
|
| 2024/07/26 | 2 | 105.19 | 0 | 106.00 | 104.50 | 2 | 5,049 | 0.04% |
|
| 2024/07/23 | 1 | 102.50 | 0 | 105.00 | 102.50 | 1 | 5,044 | 0.02% |
|
| 2024/07/22 | 0.2 | 103.06 | 1 | 104.00 | 101.00 | -0.8 | 5,033 | -0.02% |
|
| 2024/07/19 | 3 | 108.33 | 1 | 110.00 | 107.50 | 2 | 5,002 | 0.04% |
|
| 2024/07/18 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 4,955 | 0.00% |
|
| 2024/07/17 | 32.3 | 118.17 | 23 | 115.22 | 115.00 | 9.3 | 4,915 | 0.19% |
|
| 2024/07/16 | 8.7 | 116.29 | 10.1 | 117.30 | 116.50 | -1.4 | 4,830 | -0.03% |
|
| 2024/07/15 | 2 | 112.00 | 5.1 | 112.58 | 112.00 | -3.1 | 4,715 | -0.06% |
|
| 2024/07/11 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 4,688 | 0.00% |
|
| 2024/07/10 | 0.1 | 107.00 | 0 | 0.00 | 105.50 | 0.1 | 4,725 | 0.00% |
|
| 2024/07/09 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 4,743 | 0.00% |
|
| 2024/07/08 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 4,785 | 0.04% |
|
| 2024/07/05 | 1 | 113.50 | 1 | 113.50 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 112.50 | 112.00 | 0 | 4,750 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 4,760 | -0.06% |
|
| 2024/07/02 | 2 | 112.25 | 0.1 | 111.39 | 110.00 | 1.9 | 4,762 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 108.00 | 107.50 | 0 | 4,980 | 0.00% |
|
| 2024/06/26 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 5,115 | 0.04% |
|
| 2024/06/25 | 3.1 | 108.32 | 5 | 109.00 | 108.00 | -1.9 | 5,141 | -0.04% |
|
| 2024/06/21 | 0.1 | 113.54 | 4 | 114.13 | 113.50 | -3.9 | 5,136 | -0.08% |
|
| 2024/06/20 | 4 | 117.00 | 1 | 118.00 | 116.50 | 3 | 5,157 | 0.06% |
|
| 2024/06/19 | 2.2 | 117.08 | 0 | 0.00 | 117.00 | 2.2 | 5,171 | 0.04% |
|
| 2024/06/18 | 1 | 121.91 | 2.1 | 119.32 | 117.00 | -1.1 | 5,162 | -0.02% |
|
| 2024/06/17 | 3 | 118.17 | 6 | 117.17 | 118.00 | -3 | 5,125 | -0.06% |
|
| 2024/06/14 | 9 | 116.83 | 5 | 116.80 | 117.00 | 4 | 5,127 | 0.08% |
|
| 2024/06/13 | 3 | 115.67 | 1.1 | 115.58 | 116.50 | 1.9 | 5,202 | 0.04% |
|
| 2024/06/12 | 4 | 111.75 | 2 | 113.50 | 112.50 | 2 | 5,184 | 0.04% |
|
| 2024/06/11 | 1 | 113.00 | 2 | 114.52 | 114.50 | -1 | 5,268 | -0.02% |
|
| 2024/06/07 | 0 | 110.50 | 0 | 113.00 | 111.00 | 0 | 5,325 | 0.00% |
|
| 2024/06/06 | 5.1 | 111.10 | 4 | 111.52 | 110.50 | 1 | 5,829 | 0.02% |
|
| 2024/06/05 | 2 | 113.50 | 2 | 114.25 | 113.50 | 0 | 5,932 | 0.00% |
|
| 2024/06/04 | 1 | 119.50 | 2 | 117.00 | 115.50 | -1 | 5,945 | -0.02% |
|
| 2024/06/03 | 18 | 113.67 | 24.2 | 114.80 | 114.50 | -6.2 | 5,936 | -0.10% |
|
| 2024/05/31 | 3 | 107.50 | 22.1 | 107.96 | 109.50 | -19.1 | 5,641 | -0.34% |
|
| 2024/05/30 | 7 | 97.75 | 4.3 | 98.71 | 100.50 | 2.7 | 5,469 | 0.05% |
|
| 2024/05/29 | 10 | 100.90 | 8 | 101.44 | 100.50 | 2 | 5,516 | 0.04% |
|
| 2024/05/28 | 9.3 | 100.57 | 22.1 | 101.49 | 103.50 | -12.8 | 5,404 | -0.24% |
|
| 2024/05/27 | 0 | 94.60 | 0 | 0.00 | 94.20 | 0 | 5,193 | 0.00% |
|
| 2024/05/24 | 1 | 93.61 | 0 | 0.00 | 93.60 | 1 | 5,192 | 0.02% |
|
| 2024/05/23 | 6.2 | 93.74 | 0 | 0.00 | 94.00 | 6.2 | 5,181 | 0.12% |
|
| 2024/05/22 | 8 | 95.75 | 0 | 0.00 | 95.60 | 8 | 5,149 | 0.16% |
|
| 2024/05/21 | 0 | 0.00 | 2.2 | 94.93 | 94.90 | -2.2 | 5,104 | -0.04% |
|
| 2024/05/20 | 0.1 | 93.80 | 4 | 93.50 | 93.70 | -3.9 | 5,102 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 94.37 | 94.70 | -3 | 5,062 | -0.06% |
|
| 2024/05/16 | 1.3 | 94.58 | 3 | 96.10 | 94.10 | -1.7 | 5,056 | -0.03% |
|
| 2024/05/15 | 0.1 | 96.19 | 5 | 96.08 | 95.60 | -4.9 | 5,021 | -0.10% |
|
| 2024/05/14 | 14.1 | 96.99 | 2 | 96.55 | 96.20 | 12.1 | 5,044 | 0.24% |
|
| 2024/05/13 | 6.3 | 98.10 | 18 | 97.94 | 97.90 | -11.7 | 5,064 | -0.23% |
|
| 2024/05/10 | 3.3 | 102.97 | 1.2 | 101.83 | 100.50 | 2.1 | 5,037 | 0.04% |
|
| 2024/05/09 | 10.7 | 106.74 | 7.1 | 106.15 | 105.00 | 3.6 | 5,006 | 0.07% |
|
| 2024/05/08 | 5.1 | 110.78 | 8.3 | 110.22 | 109.00 | -3.2 | 4,896 | -0.07% |
|
| 2024/05/07 | 4 | 107.38 | 10.3 | 110.09 | 110.50 | -6.3 | 4,720 | -0.13% |
|
| 2024/05/06 | 403 | 102.98 | 421 | 102.95 | 103.00 | -18 | 4,340 | -0.41% |
大買/大賣/
|
| 2024/05/03 | 4.1 | 93.33 | 2 | 93.50 | 93.70 | 2.1 | 4,067 | 0.05% |
|
| 2024/05/02 | 17.3 | 93.93 | 2.1 | 95.06 | 94.40 | 15.2 | 4,049 | 0.37% |
|
| 2024/04/30 | 2 | 92.40 | 10 | 92.34 | 92.40 | -8 | 3,979 | -0.20% |
|
| 2024/04/26 | 3 | 90.40 | 1 | 90.00 | 90.00 | 2 | 3,906 | 0.05% |
|
| 2024/04/25 | 1.3 | 89.70 | 0 | 0.00 | 89.60 | 1.3 | 3,895 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 90.23 | 90.50 | -4 | 3,904 | -0.10% |
|
| 2024/04/23 | 2.2 | 87.10 | 0 | 0.00 | 88.30 | 2.2 | 3,877 | 0.06% |
|
| 2024/04/22 | 0.1 | 87.25 | 0 | 0.00 | 86.80 | 0.1 | 3,880 | 0.00% |
|
| 2024/04/19 | 3.1 | 87.94 | 0 | 0.00 | 88.40 | 3.1 | 3,869 | 0.08% |
|
| 2024/04/18 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 3,842 | 0.03% |
|
| 2024/04/17 | 0 | 90.50 | 1 | 91.00 | 90.50 | -1 | 3,839 | -0.02% |
|
| 2024/04/16 | 1.3 | 86.80 | 0 | 0.00 | 86.20 | 1.3 | 3,787 | 0.04% |
|
| 2024/04/15 | 0.1 | 89.87 | 0 | 0.00 | 89.60 | 0.1 | 3,757 | 0.00% |
|
| 2024/04/12 | 1.4 | 91.75 | 3 | 91.24 | 91.40 | -1.6 | 3,758 | -0.04% |
|
| 2024/04/11 | 0.1 | 88.96 | 0 | 0.00 | 88.60 | 0.1 | 3,676 | 0.00% |
|
| 2024/04/10 | 0.3 | 89.95 | 0 | 0.00 | 89.70 | 0.3 | 3,669 | 0.01% |
|
| 2024/04/09 | 0.2 | 89.47 | 0 | 0.00 | 89.30 | 0.2 | 3,655 | 0.00% |
|
| 2024/04/08 | 0.2 | 89.53 | 1 | 89.40 | 89.50 | -0.8 | 3,655 | -0.02% |
|
| 2024/04/03 | 2.2 | 89.77 | 2.1 | 90.18 | 89.40 | 0.1 | 3,660 | 0.00% |
|
| 2024/04/02 | 2.8 | 87.64 | 0 | 0.00 | 87.20 | 2.8 | 3,680 | 0.08% |
|
| 2024/04/01 | 2.8 | 89.52 | 5 | 90.42 | 89.10 | -2.2 | 3,722 | -0.06% |
|
| 2024/03/29 | 4.3 | 91.67 | 12.3 | 91.37 | 91.50 | -8 | 3,646 | -0.22% |
|
| 2024/03/28 | 0.1 | 88.73 | 1 | 90.20 | 89.20 | -0.9 | 3,519 | -0.03% |
|
| 2024/03/27 | 1 | 88.37 | 0 | 0.00 | 88.40 | 1 | 3,498 | 0.03% |
|
| 2024/03/26 | 3.1 | 87.86 | 0.3 | 87.65 | 87.40 | 2.8 | 3,528 | 0.08% |
|
| 2024/03/25 | 1.2 | 89.52 | 0.2 | 91.10 | 89.40 | 1 | 3,496 | 0.03% |
|
| 2024/03/22 | 0.2 | 86.91 | 1.7 | 87.02 | 88.50 | -1.5 | 3,470 | -0.04% |
|
| 2024/03/21 | 0.7 | 88.22 | 1.1 | 87.93 | 87.80 | -0.4 | 3,456 | -0.01% |
|
| 2024/03/20 | 6.1 | 88.23 | 0 | 0.00 | 88.00 | 6.1 | 3,450 | 0.18% |
|
| 2024/03/19 | 4.3 | 89.18 | 0.5 | 89.63 | 88.40 | 3.8 | 3,414 | 0.11% |
|
| 2024/03/18 | 3 | 89.76 | 5 | 91.60 | 89.90 | -2 | 3,446 | -0.06% |
|
| 2024/03/15 | 3 | 89.19 | 0.3 | 88.45 | 88.60 | 2.8 | 3,395 | 0.08% |
|
| 2024/03/14 | 15.3 | 89.96 | 5.1 | 90.82 | 87.50 | 10.1 | 3,381 | 0.30% |
|
| 2024/03/13 | 0.2 | 90.54 | 5 | 90.52 | 90.30 | -4.8 | 3,316 | -0.14% |
|
| 2024/03/12 | 29.2 | 91.18 | 14.3 | 92.30 | 93.40 | 15 | 3,274 | 0.46% |
|
| 2024/03/11 | 1.1 | 85.87 | 17.6 | 86.04 | 88.20 | -16.5 | 2,980 | -0.55% |
|
| 2024/03/08 | 4.3 | 80.74 | 1 | 79.80 | 80.20 | 3.3 | 3,043 | 0.11% |
|
| 2024/03/07 | 10.2 | 85.37 | 9.6 | 86.00 | 84.80 | 0.6 | 3,188 | 0.02% |
|
| 2024/03/06 | 2 | 82.60 | 1 | 82.70 | 82.80 | 1 | 3,800 | 0.03% |
|
| 2024/03/05 | 1 | 83.19 | 2 | 82.45 | 83.50 | -1 | 3,976 | -0.02% |
|
| 2024/03/04 | 7 | 83.59 | 12.1 | 82.88 | 83.50 | -5.1 | 3,948 | -0.13% |
|
| 2024/03/01 | 0.2 | 78.40 | 0 | 0.00 | 78.80 | 0.2 | 3,892 | 0.01% |
|
| 2024/02/27 | 0.5 | 78.32 | 0 | 0.00 | 78.10 | 0.5 | 3,951 | 0.01% |
|
| 2024/02/26 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 4,078 | 0.00% |
|
| 2024/02/22 | 1.2 | 79.67 | 0 | 0.00 | 79.50 | 1.2 | 4,191 | 0.03% |
|
| 2024/02/21 | 0.1 | 79.84 | 0 | 0.00 | 79.80 | 0.1 | 4,246 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 79.10 | 79.70 | -2 | 4,434 | -0.05% |
|
| 2024/02/15 | 13 | 79.46 | 6.1 | 79.47 | 79.70 | 6.9 | 4,430 | 0.16% |
|
| 2024/02/05 | 1 | 78.50 | 0.1 | 79.20 | 78.90 | 1 | 4,383 | 0.02% |
|
| 2024/02/02 | 2 | 77.75 | 1 | 77.20 | 76.60 | 1 | 4,360 | 0.02% |
|
| 2024/02/01 | 0.2 | 77.16 | 1 | 77.90 | 76.40 | -0.8 | 4,392 | -0.02% |
|
| 2024/01/31 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 4,347 | 0.02% |
|
| 2024/01/30 | 1 | 77.30 | 1 | 77.70 | 76.50 | 0 | 4,391 | 0.00% |
|
| 2024/01/29 | 0 | 76.60 | 0 | 75.80 | 77.30 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 2 | 74.60 | 1 | 76.20 | 74.30 | 1 | 4,407 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.5 | 74.50 | 75.00 | -0.5 | 4,348 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 73.60 | 74.20 | -1 | 4,341 | -0.02% |
|
| 2024/01/17 | 1 | 74.00 | 2 | 73.70 | 73.70 | -1 | 4,333 | -0.02% |
|
| 2024/01/16 | 1.1 | 74.11 | 3 | 74.33 | 74.70 | -1.9 | 4,320 | -0.04% |
|
| 2024/01/15 | 2 | 75.80 | 4 | 75.25 | 75.50 | -2 | 4,304 | -0.05% |
|
| 2024/01/12 | 3.1 | 74.86 | 0 | 0.00 | 74.10 | 3.1 | 4,297 | 0.07% |
|
| 2024/01/11 | 0.2 | 75.30 | 0 | 0.00 | 75.70 | 0.2 | 4,282 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 75.75 | 75.30 | -2 | 4,260 | -0.05% |
|
| 2024/01/09 | 0.1 | 76.40 | 0 | 0.00 | 76.10 | 0.1 | 4,249 | 0.00% |
|
| 2024/01/08 | 2.1 | 77.45 | 0 | 0.00 | 77.00 | 2.1 | 4,228 | 0.05% |
|
| 2024/01/05 | 0.1 | 78.60 | 0 | 0.00 | 79.00 | 0.1 | 4,194 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 79.00 | 78.40 | -2 | 4,184 | -0.05% |
|
| 2024/01/03 | 2 | 78.60 | 0 | 0.00 | 78.60 | 2 | 4,172 | 0.05% |
|
| 2024/01/02 | 0 | 79.40 | 0 | 0.00 | 79.40 | 0 | 4,158 | 0.00% |
|
| 2023/12/29 | 0.1 | 79.83 | 0 | 0.00 | 79.90 | 0.1 | 4,128 | 0.00% |
|
| 2023/12/28 | 4.2 | 79.33 | 1 | 78.80 | 79.10 | 3.2 | 4,102 | 0.08% |
|
| 2023/12/27 | 8.1 | 82.08 | 9.1 | 81.70 | 81.30 | -1 | 4,028 | -0.02% |
|
| 2023/12/26 | 7.4 | 79.67 | 5 | 79.60 | 79.60 | 2.4 | 3,907 | 0.06% |
|
| 2023/12/25 | 0.1 | 78.51 | 0 | 0.00 | 78.00 | 0.1 | 3,843 | 0.00% |
|
| 2023/12/22 | 3.3 | 79.40 | 1 | 79.30 | 78.60 | 2.3 | 3,820 | 0.06% |
|
| 2023/12/21 | 0.2 | 79.84 | 13 | 80.17 | 79.20 | -12.8 | 3,798 | -0.34% |
|
| 2023/12/20 | 2.2 | 83.27 | 0 | 0.00 | 82.00 | 2.2 | 3,748 | 0.06% |
|
| 2023/12/19 | 1.2 | 83.68 | 0 | 0.00 | 82.40 | 1.2 | 3,715 | 0.03% |
|
| 2023/12/18 | 0.4 | 84.02 | 1 | 84.60 | 83.20 | -0.6 | 3,666 | -0.02% |
|
| 2023/12/15 | 0.4 | 85.96 | 3 | 86.30 | 85.00 | -2.6 | 3,628 | -0.07% |
|
| 2023/12/14 | 0.3 | 87.42 | 0 | 0.00 | 87.20 | 0.3 | 3,586 | 0.01% |
|
| 2023/12/13 | 4.3 | 87.39 | 0 | 0.00 | 86.70 | 4.3 | 3,546 | 0.12% |
|
| 2023/12/12 | 3.1 | 90.11 | 2.3 | 89.50 | 89.20 | 0.9 | 3,460 | 0.03% |
|
| 2023/12/11 | 0.2 | 90.08 | 0 | 0.00 | 90.10 | 0.2 | 3,398 | 0.01% |
|
| 2023/12/08 | 3.2 | 91.87 | 2 | 91.65 | 91.70 | 1.2 | 3,325 | 0.03% |
|
| 2023/12/07 | 0.2 | 92.07 | 2 | 93.00 | 92.30 | -1.8 | 3,269 | -0.05% |
|
| 2023/12/06 | 16.2 | 95.68 | 6.1 | 97.14 | 94.60 | 10.1 | 3,160 | 0.32% |
|
| 2023/12/05 | 7.1 | 92.64 | 13.4 | 93.36 | 94.70 | -6.3 | 2,874 | -0.22% |
|
| 2023/12/04 | 4.3 | 90.07 | 2.3 | 91.09 | 91.00 | 2.1 | 2,631 | 0.08% |
|
| 2023/12/01 | 62.4 | 93.35 | 64.4 | 94.19 | 92.10 | -2 | 2,402 | -0.08% |
|
| 2023/11/30 | 1 | 83.64 | 22.5 | 84.67 | 89.40 | -21.4 | 1,628 | -1.32% |
|
| 2023/11/29 | 3.7 | 81.81 | 1.1 | 81.53 | 81.30 | 2.5 | 1,430 | 0.18% |
|
| 2023/11/28 | 1.5 | 80.18 | 13.1 | 81.75 | 81.90 | -11.6 | 1,391 | -0.84% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 79.30 | 79.20 | -0.1 | 1,312 | -0.01% |
|
| 2023/11/24 | 3.1 | 78.40 | 1.1 | 79.60 | 78.90 | 2 | 1,280 | 0.16% |
|
| 2023/11/22 | 1 | 78.20 | 4 | 78.60 | 78.80 | -3 | 1,089 | -0.28% |
|
| 2023/11/21 | 9.1 | 79.39 | 3 | 80.37 | 78.30 | 6 | 1,047 | 0.58% |
|
| 2023/11/20 | 3 | 78.00 | 5 | 77.70 | 78.40 | -2 | 955 | -0.21% |
|
| 2023/11/17 | 3.1 | 77.46 | 2.2 | 78.89 | 77.50 | 0.9 | 876 | 0.10% |
|
| 2023/11/16 | 5 | 77.04 | 7 | 77.33 | 78.30 | -2 | 765 | -0.26% |
|
| 2023/11/09 | 24 | 74.80 | 2 | 75.20 | 74.50 | 22 | 507 | 4.34% |
|
| 2023/11/08 | 0.1 | 72.60 | 7 | 73.00 | 72.80 | -7 | 422 | -1.64% |
|
| 2023/11/07 | 2 | 73.70 | 0 | 74.00 | 73.70 | 2 | 401 | 0.49% |
|
| 2023/11/06 | 15 | 73.42 | 1.1 | 74.39 | 74.00 | 14 | 346 | 4.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 290 | -0.34% |
|
| 2023/10/31 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 278 | 0.36% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 276 | -0.36% |
|
| 2023/10/25 | 4 | 67.40 | 1 | 67.80 | 67.80 | 3 | 268 | 1.12% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 252 | -0.40% |
|
| 2023/10/17 | 1 | 65.10 | 8 | 64.80 | 65.00 | -7 | 240 | -2.91% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 235 | -0.42% |
|
| 2023/10/11 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 248 | 0.40% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 63.40 | 63.40 | -0.1 | 249 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 20 | 63.98 | 64.30 | -20 | 247 | -8.07% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 64.10 | 64.60 | -5 | 247 | -2.02% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 63.50 | 63.90 | -3 | 246 | -1.21% |
|
| 2023/09/27 | 0.1 | 63.20 | 0 | 0.00 | 63.30 | 0.1 | 247 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 63.71 | 64.00 | -0.1 | 246 | -0.04% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 63.60 | 64.20 | -3 | 246 | -1.22% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 64.20 | 64.40 | -1 | 243 | -0.41% |
|
| 2023/09/18 | 4 | 65.50 | 3 | 65.50 | 65.40 | 1 | 241 | 0.41% |
|
| 2023/09/13 | 2 | 66.05 | 3 | 65.47 | 65.70 | -1 | 227 | -0.44% |
|
| 2023/09/11 | 1 | 64.20 | 0 | 64.40 | 64.50 | 1 | 210 | 0.46% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 62.00 | 62.30 | -3 | 198 | -1.51% |
|
| 2023/09/01 | 3 | 60.40 | 0 | 0.00 | 60.70 | 3 | 180 | 1.66% |
|
| 2023/08/31 | 3 | 59.90 | 0 | 0.00 | 60.20 | 3 | 174 | 1.72% |
|
| 2023/08/30 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 169 | 0.59% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 59.10 | 58.90 | -0.1 | 161 | -0.06% |
|
| 2023/08/09 | 2 | 59.60 | 2 | 59.20 | 59.80 | 0 | 156 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 57.50 | 57.40 | -0.1 | 140 | -0.04% |
|
| 2023/08/02 | 4.1 | 56.93 | 0 | 0.00 | 56.90 | 4.1 | 140 | 2.88% |
|
| 2023/07/25 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 132 | 0.76% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 128 | -1.56% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 59.75 | 59.60 | -2 | 123 | -1.63% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 117 | -0.85% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 116 | -0.86% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 60.80 | 59.60 | 0 | 110 | 0.00% |
|
| 2023/06/16 | 0 | 59.90 | 0 | 0.00 | 59.70 | 0 | 111 | 0.03% |
|
| 2023/06/15 | 0.2 | 59.80 | 0 | 0.00 | 59.80 | 0.2 | 110 | 0.14% |
|
| 2023/06/14 | 0.1 | 59.90 | 0 | 0.00 | 59.90 | 0.1 | 111 | 0.04% |
|
| 2023/05/31 | 0.1 | 59.80 | 0 | 0.00 | 59.50 | 0.1 | 117 | 0.08% |
|
| 2023/05/10 | 0.1 | 59.40 | 0 | 0.00 | 59.50 | 0.1 | 118 | 0.05% |
|
| 2023/04/13 | 0 | 60.30 | 0 | 0.00 | 60.70 | 0 | 118 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 60.80 | 60.80 | -3 | 117 | -2.56% |
|
| 2023/04/10 | 1 | 60.30 | 0 | 0.00 | 60.90 | 1 | 116 | 0.86% |
|
| 2023/03/20 | 1 | 59.10 | 0 | 0.00 | 60.00 | 1 | 113 | 0.88% |
|
| 2023/03/14 | 2 | 60.90 | 0 | 0.00 | 61.20 | 2 | 107 | 1.86% |
|
| 2023/03/07 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 111 | 0.90% |
|
| 2023/03/02 | 0.1 | 61.50 | 0 | 0.00 | 61.60 | 0.1 | 109 | 0.08% |
|
| 2023/02/22 | 0 | 61.20 | 0 | 0.00 | 61.20 | 0 | 108 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 60.90 | 61.20 | -4 | 110 | -3.63% |
|
| 2023/02/17 | 0 | 62.00 | 0 | 0.00 | 60.80 | 0 | 109 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 61.00 | 61.10 | -0.1 | 115 | -0.09% |
|
| 2023/02/13 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 114 | 0.00% |
|
| 2023/02/09 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 114 | 0.87% |
|
| 2023/02/07 | 0.2 | 61.80 | 0 | 0.00 | 61.90 | 0.2 | 113 | 0.21% |
|
| 2023/02/03 | 0 | 60.80 | 0 | 0.00 | 60.90 | 0 | 111 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 106 | -0.94% |
|
| 2023/01/06 | 0.1 | 58.90 | 0 | 0.00 | 58.90 | 0.1 | 130 | 0.04% |
|
| 2022/12/30 | 0.1 | 58.50 | 0 | 0.00 | 59.00 | 0.1 | 136 | 0.04% |
|
| 2022/12/27 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 137 | 0.73% |
|
| 2022/12/14 | 0 | 58.50 | 0 | 0.00 | 58.60 | 0 | 139 | 0.01% |
|
| 2022/12/13 | 0.1 | 59.00 | 0 | 0.00 | 58.40 | 0.1 | 139 | 0.04% |
|
| 2022/12/08 | 0 | 59.10 | 0 | 0.00 | 58.80 | 0 | 138 | 0.04% |
|
| 2022/12/05 | 0.1 | 60.00 | 0 | 0.00 | 59.90 | 0.1 | 136 | 0.04% |
|
| 2022/12/02 | 1 | 59.15 | 0 | 0.00 | 59.40 | 1 | 134 | 0.77% |
|
| 2022/12/01 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 134 | 0.01% |
|
| 2022/11/10 | 0 | 60.50 | 0 | 0.00 | 59.30 | 0 | 127 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 130 | -0.77% |
|
| 2022/11/02 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 138 | 0.72% |
|
| 2022/10/31 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 144 | 0.02% |
|
| 2022/10/20 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 144 | 0.69% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 63.40 | 60.50 | 0 | 122 | 0.00% |
|
| 2022/10/14 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 121 | 0.82% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 69.40 | 66.00 | 0 | 140 | 0.00% |
|
| 2022/09/15 | 0 | 66.50 | 0 | 0.00 | 67.00 | 0 | 141 | 0.02% |
|
| 2022/08/22 | 0.1 | 68.30 | 0 | 0.00 | 68.70 | 0.1 | 153 | 0.05% |
|
| 2022/08/12 | 0.1 | 66.60 | 0 | 0.00 | 67.50 | 0.1 | 146 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 66.40 | 66.20 | -4 | 144 | -2.78% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 63.82 | 64.00 | -5 | 141 | -3.52% |
|
| 2022/08/03 | 0 | 61.90 | 0 | 0.00 | 61.80 | 0 | 143 | 0.03% |
|
| 2022/08/02 | 0.1 | 61.80 | 0 | 0.00 | 61.00 | 0.1 | 143 | 0.03% |
|
| 2022/08/01 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 145 | 0.69% |
|
| 2022/07/15 | 0 | 59.20 | 0 | 0.00 | 60.00 | 0 | 159 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 61.00 | 60.10 | -1 | 158 | -0.63% |
|
| 2022/07/08 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 158 | 0.63% |
|
| 2022/07/06 | 0.1 | 65.30 | 0 | 0.00 | 65.00 | 0.1 | 150 | 0.03% |
|
| 2022/06/27 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 150 | 0.66% |
|
| 2022/05/30 | 0 | 67.60 | 0 | 0.00 | 67.40 | 0 | 187 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 195 | -1.02% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 70.35 | 70.60 | 0 | 195 | 0.00% |
|
| 2022/04/08 | 7 | 71.10 | 0 | 0.00 | 71.00 | 7 | 210 | 3.33% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 210 | -0.48% |
|
| 2022/03/30 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 212 | 0.94% |
|
| 2022/03/21 | 0.1 | 72.30 | 1 | 72.10 | 72.60 | -0.9 | 213 | -0.44% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 72.10 | 72.10 | -2 | 210 | -0.95% |
|
| 2022/03/17 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 206 | 0.97% |
|
| 2022/03/03 | 1.1 | 69.22 | 0 | 0.00 | 69.50 | 1.1 | 220 | 0.49% |
|
| 2022/03/02 | 0.2 | 69.20 | 0 | 0.00 | 69.20 | 0.2 | 226 | 0.08% |
|
| 2022/02/25 | 4 | 68.25 | 0 | 0.00 | 68.10 | 4 | 228 | 1.75% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 68.20 | 68.40 | -2 | 228 | -0.88% |
|
| 2022/02/17 | 0 | 70.00 | 0 | 0.00 | 69.30 | 0 | 228 | 0.00% |
|
| 2022/01/24 | 0 | 68.40 | 0 | 0.00 | 68.90 | 0 | 272 | 0.00% |
|
| 2022/01/14 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 268 | 0.37% |
|
| 2022/01/04 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 275 | 0.36% |
|
| 2021/12/30 | 2 | 70.00 | 0 | 0.00 | 70.20 | 2 | 276 | 0.72% |
|
| 2021/12/28 | 3 | 69.10 | 0 | 0.00 | 69.60 | 3 | 275 | 1.09% |
|
| 2021/12/22 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 278 | 1.08% |
|
| 2021/12/20 | 0.2 | 69.69 | 0 | 0.00 | 69.40 | 0.2 | 279 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 69.10 | 69.30 | -5 | 281 | -1.78% |
|
| 2021/12/15 | 0.1 | 68.90 | 0 | 0.00 | 68.80 | 0.1 | 284 | 0.03% |
|
| 2021/12/14 | 0 | 68.80 | 0 | 0.00 | 68.60 | 0 | 284 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 69.34 | 69.70 | -5 | 287 | -1.74% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 68.30 | 68.20 | -6 | 293 | -2.04% |
|
| 2021/12/03 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 304 | 0.66% |
|
| 2021/11/26 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 286 | 0.35% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 69.80 | 69.20 | -0.1 | 301 | -0.03% |
|
| 2021/11/15 | 3 | 68.00 | 0 | 0.00 | 67.90 | 3 | 355 | 0.84% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 461 | -0.43% |
|
| 2021/10/27 | 0 | 71.00 | 0 | 0.00 | 70.80 | 0 | 475 | 0.00% |
|
| 2021/10/07 | 1 | 69.10 | 1 | 69.20 | 69.60 | 0 | 492 | 0.00% |
|
| 2021/10/05 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 494 | 0.20% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 507 | -0.39% |
|
| 2021/09/03 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 506 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 70.00 | 70.30 | -7 | 497 | -1.41% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 70.51 | 70.80 | -0.1 | 493 | -0.03% |
|
| 2021/08/23 | 0.2 | 63.50 | 0 | 0.00 | 64.80 | 0.2 | 469 | 0.03% |
|
| 2021/08/20 | 2 | 64.00 | 1 | 64.30 | 63.90 | 1 | 458 | 0.22% |
|
| 2021/08/18 | 1 | 67.00 | 0 | 0.00 | 68.10 | 1 | 442 | 0.23% |
|
| 2021/08/17 | 2.3 | 69.97 | 0 | 0.00 | 69.50 | 2.3 | 437 | 0.51% |
|
| 2021/08/16 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 425 | 0.23% |
|
| 2021/08/13 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 410 | 0.24% |
|
| 2021/08/10 | 6 | 75.62 | 0.4 | 76.00 | 75.80 | 5.6 | 401 | 1.39% |
|
| 2021/08/09 | 1 | 76.00 | 0 | 0.00 | 76.90 | 1 | 394 | 0.25% |
|
| 2021/08/06 | 2 | 77.80 | 3 | 78.33 | 78.80 | -1 | 379 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 82.70 | 82.10 | -2 | 405 | -0.49% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 83.70 | 83.80 | -3 | 442 | -0.68% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 83.00 | 83.20 | -8 | 451 | -1.77% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 495 | -0.20% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 82.90 | 82.60 | -6 | 502 | -1.19% |
|
| 2021/07/09 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 518 | 0.19% |
|
| 2021/07/07 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 581 | 0.17% |
|
| 2021/06/29 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 988 | 0.10% |
|
| 2021/06/03 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 1,121 | 0.09% |
|
| 2021/06/01 | 0.2 | 83.60 | 0 | 0.00 | 84.40 | 0.2 | 1,119 | 0.02% |
|
| 2021/05/28 | 2 | 83.40 | 0 | 0.00 | 83.60 | 2 | 1,118 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 82.80 | 82.70 | -10 | 1,124 | -0.89% |
|
| 2021/05/19 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 1,137 | 0.09% |
|
| 2021/05/17 | 1 | 78.00 | 0 | 0.00 | 78.60 | 1 | 1,147 | 0.09% |
|
| 2021/05/14 | 5 | 80.50 | 1 | 81.50 | 80.80 | 4 | 1,145 | 0.35% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 79.90 | 80.50 | -2 | 1,153 | -0.17% |
|
| 2021/05/12 | 2.2 | 79.42 | 0 | 0.00 | 80.10 | 2.2 | 1,151 | 0.19% |
|
| 2021/05/10 | 0.1 | 84.70 | 25 | 84.52 | 84.60 | -25 | 1,128 | -2.21% |
|
| 2021/05/06 | 5.1 | 86.10 | 0 | 0.00 | 85.70 | 5.1 | 1,122 | 0.45% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 88.50 | 88.50 | 0 | 1,092 | 0.00% |
|
| 2021/05/03 | 6 | 89.60 | 0 | 0.00 | 88.80 | 6 | 1,077 | 0.56% |
|
| 2021/04/28 | 2 | 90.01 | 0 | 0.00 | 90.00 | 2 | 1,083 | 0.19% |
|
| 2021/04/26 | 1 | 90.70 | 0 | 0.00 | 91.10 | 1 | 1,084 | 0.09% |
|
| 2021/04/22 | 0.1 | 90.90 | 0 | 0.00 | 90.00 | 0.1 | 1,074 | 0.01% |
|
| 2021/04/21 | 0 | 91.40 | 0 | 0.00 | 91.00 | 0 | 1,060 | 0.00% |
|
| 2021/04/20 | 3.2 | 91.99 | 0.2 | 92.80 | 91.80 | 3 | 1,054 | 0.28% |
|
| 2021/04/16 | 0 | 93.20 | 0 | 0.00 | 92.90 | 0 | 1,054 | 0.00% |
|
| 2021/04/15 | 1 | 91.50 | 1 | 91.90 | 91.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/14 | 6.3 | 90.54 | 0.1 | 93.20 | 91.10 | 6.2 | 1,041 | 0.60% |
|
| 2021/04/13 | 12 | 94.61 | 0 | 0.00 | 93.70 | 12 | 1,013 | 1.18% |
|
| 2021/04/12 | 5 | 96.60 | 0 | 0.00 | 96.80 | 5 | 982 | 0.51% |
|
| 2021/04/09 | 2 | 98.30 | 2 | 98.60 | 98.40 | 0 | 955 | 0.00% |
|
| 2021/04/08 | 3 | 99.10 | 3.4 | 101.05 | 101.00 | -0.4 | 911 | -0.04% |
|
| 2021/04/07 | 3.4 | 94.90 | 9.5 | 97.02 | 99.90 | -6.1 | 823 | -0.74% |
|
| 2021/04/06 | 9 | 89.80 | 2.5 | 90.18 | 90.90 | 6.5 | 644 | 1.01% |
|
| 2021/04/01 | 2.5 | 88.16 | 9 | 88.44 | 89.20 | -6.5 | 610 | -1.06% |
|
| 2021/03/31 | 0 | 0.00 | 0.5 | 87.40 | 87.50 | -0.5 | 583 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 86.97 | 87.70 | -0.3 | 573 | -0.06% |
|
| 2021/03/29 | 0.1 | 86.30 | 0.1 | 87.00 | 86.50 | 0 | 575 | 0.01% |
|
| 2021/03/26 | 2.3 | 85.75 | 0 | 0.00 | 85.80 | 2.3 | 571 | 0.40% |
|
| 2021/03/25 | 0.5 | 86.00 | 0 | 0.00 | 86.00 | 0.5 | 566 | 0.09% |
|
| 2021/03/19 | 0.1 | 86.10 | 0.1 | 86.00 | 85.90 | 0 | 566 | 0.00% |
|
| 2021/03/18 | 1 | 86.70 | 1 | 86.80 | 86.60 | 0 | 554 | 0.00% |
|
| 2021/03/17 | 3 | 87.73 | 0.1 | 87.70 | 86.90 | 2.9 | 550 | 0.52% |
|
| 2021/03/16 | 0 | 0.00 | 0.2 | 86.95 | 87.20 | -0.2 | 516 | -0.04% |
|
| 2021/03/15 | 2 | 85.80 | 4 | 86.20 | 86.40 | -2 | 511 | -0.39% |
|
| 2021/03/11 | 3.2 | 84.94 | 0 | 0.00 | 84.90 | 3.2 | 497 | 0.64% |
|
| 2021/03/09 | 0.1 | 84.80 | 0 | 0.00 | 84.30 | 0.1 | 489 | 0.01% |
|
| 2021/03/08 | 0 | 84.40 | 0 | 0.00 | 84.30 | 0 | 484 | 0.00% |
|
| 2021/03/05 | 0.1 | 83.80 | 0 | 0.00 | 83.80 | 0.1 | 486 | 0.01% |
|
| 2021/02/26 | 0.1 | 83.70 | 0 | 0.00 | 83.50 | 0.1 | 489 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 87.80 | 84.00 | 0 | 490 | 0.00% |
|
| 2021/02/23 | 0 | 84.90 | 0 | 0.00 | 84.00 | 0 | 482 | 0.00% |
|
| 2021/02/22 | 10 | 84.25 | 0 | 0.00 | 84.10 | 10 | 478 | 2.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 461 | -0.22% |
|
| 2021/02/04 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 458 | 0.22% |
|
| 2021/02/01 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 457 | 0.22% |
|
| 2021/01/28 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 455 | 0.22% |
|
| 2021/01/27 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 463 | 0.22% |
|
| 2021/01/21 | 1 | 82.80 | 3 | 82.73 | 82.90 | -2 | 474 | -0.42% |
|
| 2021/01/20 | 2 | 84.50 | 2 | 84.50 | 83.90 | 0 | 452 | 0.00% |
|
| 2021/01/13 | 2 | 86.10 | 2 | 86.30 | 86.00 | 0 | 451 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 86.10 | 85.80 | -0.1 | 452 | -0.01% |
|
| 2021/01/06 | 1 | 86.80 | 0 | 0.00 | 86.30 | 1 | 447 | 0.22% |
|
| 2020/12/25 | 0.1 | 85.50 | 10 | 85.70 | 85.30 | -9.9 | 443 | -2.23% |
|
| 2020/12/23 | 10 | 83.60 | 0 | 0.00 | 83.80 | 10 | 445 | 2.24% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 465 | -0.21% |
|
| 2020/12/11 | 1.1 | 86.05 | 0 | 0.00 | 85.40 | 1.1 | 475 | 0.22% |
|
| 2020/11/27 | 5 | 86.70 | 0 | 0.00 | 86.90 | 5 | 650 | 0.77% |
|
| 2020/11/11 | 0 | 0.00 | 0.2 | 87.50 | 88.00 | -0.2 | 670 | -0.03% |
|
| 2020/11/06 | 1 | 87.80 | 0 | 0.00 | 87.70 | 1 | 653 | 0.15% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 86.30 | 85.80 | -2 | 700 | -0.29% |
|
| 2020/10/08 | 2 | 85.50 | 0 | 0.00 | 85.30 | 2 | 706 | 0.28% |
|
| 2020/09/23 | 6 | 84.37 | 24 | 85.35 | 84.40 | -18 | 763 | -2.36% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 87.10 | 85.80 | -1 | 757 | -0.13% |
|
| 2020/09/21 | 3 | 87.40 | 0 | 0.00 | 87.70 | 3 | 746 | 0.40% |
|
| 2020/09/15 | 7 | 88.01 | 0 | 0.00 | 89.10 | 7 | 728 | 0.96% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 89.67 | 89.30 | -10 | 698 | -1.43% |
|
| 2020/09/10 | 0.5 | 86.80 | 1 | 86.80 | 87.20 | -0.5 | 605 | -0.08% |
|
| 2020/09/03 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 566 | 0.18% |
|
| 2020/08/20 | 2 | 81.70 | 12 | 82.17 | 82.30 | -10 | 560 | -1.78% |
|
| 2020/08/17 | 10 | 84.00 | 10 | 84.00 | 83.90 | 0 | 542 | 0.00% |
|
| 2020/08/11 | 24 | 84.20 | 5 | 84.40 | 83.90 | 19 | 541 | 3.51% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 540 | -0.18% |
|
| 2020/08/07 | 1 | 84.90 | 1 | 85.00 | 85.40 | 0 | 531 | 0.00% |
|
| 2020/08/05 | 4 | 80.80 | 0 | 0.00 | 81.70 | 4 | 504 | 0.79% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 79.00 | 79.30 | -6 | 539 | -1.11% |
|
| 2020/07/28 | 5 | 77.30 | 0 | 0.00 | 77.10 | 5 | 549 | 0.91% |
|
| 2020/07/24 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 557 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 79.62 | 79.70 | -6 | 551 | -1.09% |
|
| 2020/07/22 | 2 | 79.10 | 0 | 0.00 | 79.40 | 2 | 552 | 0.36% |
|
| 2020/07/21 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 550 | 0.18% |
|
| 2020/07/20 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 556 | 0.18% |
|
| 2020/07/17 | 2 | 77.20 | 0 | 0.00 | 76.90 | 2 | 559 | 0.36% |
|
| 2020/07/16 | 1 | 78.00 | 0 | 0.00 | 77.90 | 1 | 570 | 0.18% |
|
| 2020/07/08 | 2 | 82.50 | 0 | 0.00 | 83.40 | 2 | 573 | 0.35% |
|
| 2020/07/02 | 0 | 0.00 | 1.5 | 81.17 | 81.40 | -1.5 | 595 | -0.25% |
|
| 2020/06/12 | 1 | 79.90 | 0 | 0.00 | 80.60 | 1 | 659 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 56 | 82.50 | 83.10 | -56 | 679 | -8.24% |
|
| 2020/06/05 | 21 | 82.70 | 0 | 0.00 | 83.00 | 21 | 690 | 3.04% |
|
| 2020/06/04 | 35 | 82.90 | 0 | 0.00 | 83.00 | 35 | 705 | 4.96% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 81.40 | 82.10 | -1 | 708 | -0.14% |
|
| 2020/05/25 | 5 | 81.00 | 0 | 0.00 | 81.50 | 5 | 716 | 0.70% |
|
| 2020/05/22 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 716 | 0.70% |
|
| 2020/05/21 | 5 | 81.80 | 0 | 0.00 | 82.40 | 5 | 715 | 0.70% |
|
| 2020/05/15 | 8 | 81.83 | 0 | 0.00 | 81.00 | 8 | 716 | 1.12% |
|
| 2020/05/13 | 5 | 82.70 | 0.2 | 83.30 | 83.50 | 4.8 | 713 | 0.67% |
|
| 2020/05/12 | 1 | 83.80 | 5 | 83.50 | 83.30 | -4 | 711 | -0.56% |
|
| 2020/05/11 | 0 | 0.00 | 13 | 82.78 | 84.00 | -13 | 698 | -1.86% |
|
| 2020/04/30 | 5 | 78.60 | 0 | 0.00 | 78.40 | 5 | 657 | 0.76% |
|
| 2020/04/29 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 659 | 0.15% |
|
| 2020/04/28 | 5 | 77.20 | 0 | 0.00 | 77.40 | 5 | 661 | 0.76% |
|
| 2020/04/27 | 10 | 77.20 | 0 | 0.00 | 76.90 | 10 | 685 | 1.46% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 74.10 | 76.10 | -1 | 688 | -0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 685 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 76.30 | 76.60 | -5 | 672 | -0.74% |
|
| 2020/04/17 | 7 | 76.79 | 4 | 75.00 | 75.30 | 3 | 671 | 0.45% |
|
| 2020/04/16 | 0 | 0.00 | 6.5 | 75.02 | 76.00 | -6.5 | 658 | -0.99% |
|
| 2020/04/15 | 5 | 73.70 | 1 | 74.90 | 74.90 | 4 | 644 | 0.62% |
|
| 2020/04/14 | 6 | 73.43 | 0 | 0.00 | 73.50 | 6 | 640 | 0.94% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 639 | -0.16% |
|
| 2020/04/08 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 623 | 0.16% |
|
| 2020/04/07 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 621 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 66.00 | 64.80 | -3 | 604 | -0.50% |
|
| 2020/03/26 | 3 | 65.10 | 0 | 0.00 | 65.20 | 3 | 598 | 0.50% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 66.27 | 65.50 | -6 | 606 | -0.99% |
|
| 2020/03/23 | 5.1 | 62.10 | 0 | 0.00 | 62.00 | 5.1 | 611 | 0.83% |
|
| 2020/03/20 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 613 | 0.16% |
|
| 2020/03/16 | 0 | 0.00 | 4.5 | 71.10 | 70.60 | -4.5 | 582 | -0.77% |
|
| 2020/03/12 | 2 | 76.00 | 0 | 0.00 | 77.20 | 2 | 570 | 0.35% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 79.90 | 79.80 | -2 | 564 | -0.35% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 79.30 | 81.00 | -4 | 562 | -0.71% |
|
| 2020/02/20 | 0.7 | 88.20 | 0 | 0.00 | 88.60 | 0.7 | 618 | 0.11% |
|
| 2020/02/14 | 0.4 | 88.00 | 0 | 0.00 | 88.40 | 0.4 | 660 | 0.05% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 87.70 | 87.10 | -5 | 682 | -0.73% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 92.70 | 93.10 | -1 | 619 | -0.16% |
|
| 2020/01/13 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 602 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 90.55 | 90.80 | -2 | 595 | -0.34% |
|
| 2020/01/08 | 0.7 | 89.70 | 0 | 0.00 | 90.10 | 0.7 | 590 | 0.12% |
|
| 2020/01/07 | 0.3 | 89.30 | 0 | 0.00 | 89.40 | 0.3 | 580 | 0.05% |
|
| 2019/12/31 | 10 | 90.90 | 1 | 91.20 | 91.00 | 9 | 544 | 1.65% |
|
| 2019/12/20 | 0.1 | 90.70 | 0 | 0.00 | 91.20 | 0.1 | 517 | 0.02% |
|
| 2019/12/18 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 496 | 0.20% |
|
| 2019/12/13 | 0 | 0.00 | 0.4 | 87.70 | 88.00 | -0.4 | 472 | -0.08% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 88.50 | 88.20 | -5 | 468 | -1.07% |
|
| 2019/12/09 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 462 | 0.22% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 456 | -0.22% |
|
| 2019/11/29 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 435 | 0.23% |
|
| 2019/11/28 | 5 | 88.00 | 5 | 88.00 | 88.30 | 0 | 431 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 84.10 | 84.80 | -2 | 364 | -0.55% |
|
| 2019/11/15 | 9 | 80.77 | 0 | 0.00 | 81.20 | 9 | 296 | 3.03% |
|
| 2019/11/11 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 251 | 0.40% |
|
| 2019/11/08 | 2 | 79.60 | 0 | 0.00 | 79.60 | 2 | 239 | 0.83% |
|
| 2019/11/04 | 0 | 0.00 | 0.5 | 78.50 | 78.80 | -0.5 | 213 | -0.23% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 78.10 | 78.10 | -7 | 216 | -3.24% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 77.60 | 80.50 | -1 | 210 | -0.48% |
|
| 2019/10/14 | 1 | 77.50 | 4 | 77.40 | 77.30 | -3 | 197 | -1.52% |
|
| 2019/10/09 | 2 | 77.00 | 2 | 76.90 | 77.10 | 0 | 197 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 77.00 | 77.30 | -4 | 199 | -2.00% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 77.10 | 77.00 | -4 | 202 | -1.98% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 76.00 | 76.00 | -4 | 226 | -1.77% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 76.20 | 76.10 | -2 | 242 | -0.83% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 77.00 | 77.20 | -5 | 254 | -1.97% |
|
| 2019/09/18 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 254 | 0.39% |
|
| 2019/09/16 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 259 | 0.39% |
|
| 2019/08/22 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 257 | 0.39% |
|
| 2019/07/12 | 1 | 78.40 | 2 | 78.00 | 78.20 | -1 | 347 | -0.29% |
|
| 2019/07/08 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 357 | 0.28% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 84.60 | 84.90 | -3 | 351 | -0.85% |
|
| 2019/06/21 | 3 | 82.90 | 0 | 0.00 | 83.50 | 3 | 364 | 0.82% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 79.70 | 80.00 | -1 | 452 | -0.22% |
|
| 2019/05/23 | 0 | 0.00 | 8 | 79.69 | 79.80 | -8 | 516 | -1.55% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 79.70 | 79.80 | -1 | 520 | -0.19% |
|
| 2019/05/17 | 1 | 81.00 | 0 | 0.00 | 80.20 | 1 | 525 | 0.19% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 79.40 | 81.40 | -3 | 525 | -0.57% |
|
| 2019/05/13 | 0.3 | 80.30 | 0 | 0.00 | 80.30 | 0.3 | 522 | 0.05% |
|
| 2019/04/29 | 4 | 87.20 | 5 | 87.20 | 87.30 | -1 | 487 | -0.21% |
|
| 2019/04/23 | 5 | 86.80 | 1 | 86.30 | 86.90 | 4 | 475 | 0.84% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 87.30 | 87.40 | -1 | 470 | -0.21% |
|
| 2019/04/16 | 1.2 | 87.92 | 1 | 87.80 | 87.90 | 0.2 | 457 | 0.04% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 446 | -0.22% |
|
| 2019/04/11 | 2.8 | 86.04 | 1 | 86.90 | 86.80 | 1.8 | 439 | 0.40% |
|
| 2019/04/10 | 0.5 | 85.20 | 1 | 85.80 | 85.50 | -0.6 | 430 | -0.13% |
|
| 2019/04/09 | 0.7 | 85.00 | 0 | 0.00 | 85.40 | 0.7 | 427 | 0.15% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 424 | -0.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 84.80 | 84.50 | -1 | 417 | -0.24% |
|
| 2019/04/02 | 1.4 | 84.15 | 6 | 84.12 | 84.30 | -4.7 | 411 | -1.13% |
|
| 2019/04/01 | 0.7 | 83.50 | 0 | 0.00 | 83.80 | 0.7 | 403 | 0.17% |
|
| 2019/03/29 | 0.3 | 83.00 | 1 | 83.40 | 83.30 | -0.7 | 395 | -0.18% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 81.80 | 82.50 | -5 | 376 | -1.33% |
|
| 2019/03/21 | 0.4 | 82.00 | 0 | 0.00 | 82.60 | 0.4 | 361 | 0.11% |
|
| 2019/03/20 | 0.5 | 81.50 | 0 | 0.00 | 81.90 | 0.5 | 356 | 0.14% |
|
| 2019/03/19 | 0.3 | 80.80 | 0 | 0.00 | 81.20 | 0.3 | 349 | 0.09% |
|
| 2019/03/18 | 1.8 | 82.19 | 1.5 | 83.00 | 82.10 | 0.3 | 334 | 0.09% |
|
| 2019/03/15 | 15.5 | 81.44 | 4.3 | 81.38 | 81.60 | 11.3 | 316 | 3.56% |
|
| 2019/03/14 | 0.5 | 79.00 | 0 | 0.00 | 79.20 | 0.5 | 288 | 0.17% |
|
| 2019/03/05 | 0.3 | 77.30 | 0 | 0.00 | 77.70 | 0.3 | 252 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 76.30 | 76.80 | -1 | 233 | -0.43% |
|
| 2019/02/25 | 1 | 77.30 | 2 | 76.75 | 77.20 | -1 | 224 | -0.45% |
|
| 2019/02/22 | 1 | 75.60 | 6 | 75.85 | 76.00 | -5 | 213 | -2.34% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 193 | -0.52% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 70.88 | 70.50 | -5 | 193 | -2.59% |
|
| 2019/01/30 | 2.3 | 69.08 | 0 | 0.00 | 69.80 | 2.3 | 188 | 1.19% |
|
| 2019/01/23 | 0 | 67.80 | 3 | 68.00 | 68.00 | -3 | 195 | -1.53% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 67.00 | 67.00 | -5 | 240 | -2.08% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 65.42 | 66.00 | -6 | 245 | -2.44% |
|
| 2019/01/04 | 1 | 64.70 | 5 | 64.70 | 65.00 | -4 | 246 | -1.62% |
|
| 2018/12/13 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 285 | 0.35% |
|
| 2018/12/07 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 290 | 0.34% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 67.40 | 67.70 | -3 | 294 | -1.02% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 67.10 | 67.20 | -2 | 335 | -0.60% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 353 | -0.28% |
|
| 2018/11/07 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 361 | 0.55% |
|
| 2018/10/23 | 4 | 53.00 | 0 | 0.00 | 52.80 | 4 | 356 | 1.12% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 355 | -0.56% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 354 | -0.56% |
|
| 2018/10/09 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 346 | 0.29% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 57.10 | 56.70 | -3 | 460 | -0.65% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 468 | -0.21% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 58.20 | 58.60 | -4 | 473 | -0.84% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 474 | -0.42% |
|
| 2018/08/23 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 468 | 0.21% |
|
| 2018/08/08 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 477 | 0.21% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 58.10 | 57.90 | -1 | 510 | -0.20% |
|
| 2018/07/16 | 2 | 62.50 | 4 | 62.95 | 62.80 | -2 | 493 | -0.41% |
|
| 2018/07/06 | 5 | 61.58 | 1 | 61.50 | 61.70 | 4 | 450 | 0.89% |
|
| 2018/06/29 | 2 | 61.80 | 0 | 0.00 | 62.50 | 2 | 480 | 0.42% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 61.16 | 62.00 | -5 | 475 | -1.05% |
|
| 2018/06/27 | 3 | 61.73 | 0 | 0.00 | 61.30 | 3 | 477 | 0.63% |
|
| 2018/06/21 | 2 | 62.50 | 0.2 | 62.90 | 62.70 | 1.8 | 517 | 0.35% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 62.40 | 62.90 | -1 | 547 | -0.18% |
|
| 2018/06/15 | 3 | 63.17 | 0 | 0.00 | 62.90 | 3 | 642 | 0.47% |
|
| 2018/06/14 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 642 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 64.60 | 64.50 | -3 | 687 | -0.44% |
|
| 2018/06/06 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 687 | 0.15% |
|
| 2018/06/04 | 3 | 64.27 | 0 | 0.00 | 64.50 | 3 | 686 | 0.44% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 63.90 | 64.10 | -2 | 689 | -0.29% |
|
| 2018/05/30 | 2 | 64.60 | 0 | 0.00 | 64.40 | 2 | 686 | 0.29% |
|
| 2018/05/29 | 1 | 64.40 | 1 | 64.60 | 64.50 | 0 | 685 | 0.00% |
|
| 2018/05/23 | 2 | 62.55 | 0 | 0.00 | 62.50 | 2 | 680 | 0.29% |
|
| 2018/05/21 | 5 | 62.40 | 0 | 0.00 | 62.90 | 5 | 681 | 0.73% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 62.80 | 62.60 | -2 | 703 | -0.28% |
|
| 2018/05/14 | 1 | 62.90 | 2 | 62.75 | 63.10 | -1 | 717 | -0.14% |
|
| 2018/05/10 | 2.2 | 62.32 | 5 | 62.22 | 62.10 | -2.8 | 712 | -0.39% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 680 | -0.15% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 64.60 | 64.50 | -2 | 687 | -0.29% |
|
| 2018/04/26 | 3 | 65.03 | 0 | 0.00 | 64.90 | 3 | 704 | 0.43% |
|
| 2018/04/25 | 5 | 64.10 | 0 | 0.00 | 64.70 | 5 | 703 | 0.71% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 65.60 | 65.80 | -3 | 714 | -0.42% |
|
| 2018/04/17 | 2 | 65.95 | 0 | 0.00 | 65.80 | 2 | 710 | 0.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 707 | -0.14% |
|
| 2018/04/13 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 711 | 0.14% |
|
| 2018/04/12 | 1 | 66.00 | 1 | 65.80 | 65.90 | 0 | 713 | 0.00% |
|
| 2018/04/11 | 3 | 66.70 | 0 | 0.00 | 66.00 | 3 | 711 | 0.42% |
|
| 2018/04/10 | 6 | 66.65 | 0 | 0.00 | 66.40 | 6 | 707 | 0.85% |
|
| 2018/04/09 | 1 | 66.80 | 1 | 66.90 | 66.80 | 0 | 697 | 0.00% |
|
| 2018/04/03 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 693 | 0.14% |
|
| 2018/03/31 | 6 | 67.68 | 2 | 67.70 | 67.60 | 4 | 681 | 0.59% |
|
| 2018/03/29 | 11 | 68.12 | 3 | 68.03 | 68.10 | 8 | 675 | 1.18% |
|
| 2018/03/28 | 1 | 67.90 | 1 | 68.40 | 68.10 | 0 | 667 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 67.68 | 68.00 | -5 | 652 | -0.77% |
|
| 2018/03/26 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 637 | 0.16% |
|
| 2018/03/23 | 2 | 66.65 | 1.3 | 67.32 | 67.30 | 0.8 | 620 | 0.12% |
|
| 2018/03/22 | 8 | 67.84 | 5 | 67.64 | 67.00 | 3 | 593 | 0.51% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 65.90 | 66.30 | -1 | 526 | -0.19% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 65.93 | 66.20 | -3 | 525 | -0.57% |
|
| 2018/03/19 | 1 | 65.10 | 1 | 66.10 | 66.10 | 0 | 532 | 0.00% |
|
| 2018/03/16 | 5 | 64.68 | 0 | 0.00 | 65.10 | 5 | 522 | 0.96% |
|
| 2018/03/14 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 506 | 0.20% |
|
| 2018/03/13 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 499 | 0.20% |
|
| 2018/03/08 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 508 | 0.20% |
|
| 2018/03/07 | 5 | 62.90 | 0 | 0.00 | 62.60 | 5 | 514 | 0.97% |
|
| 2018/03/05 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 522 | 0.19% |
|
| 2018/03/02 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 526 | 0.19% |
|
| 2018/03/01 | 5 | 63.60 | 0 | 0.00 | 63.60 | 5 | 530 | 0.94% |
|
| 2018/02/27 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 533 | 0.19% |
|
| 2018/02/23 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 543 | 0.18% |
|
| 2018/02/09 | 1 | 61.30 | 0 | 0.00 | 62.30 | 1 | 555 | 0.18% |
|
| 2018/02/06 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 551 | 0.36% |
|
| 2018/02/05 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 547 | 0.18% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 545 | -0.18% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 63.75 | 63.90 | -2 | 551 | -0.36% |
|
| 2018/01/23 | 2 | 63.45 | 0 | 0.00 | 63.10 | 2 | 540 | 0.37% |
|
| 2018/01/19 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 541 | 0.18% |
|
| 2018/01/17 | 3 | 63.80 | 0 | 0.00 | 63.90 | 3 | 546 | 0.55% |
|
| 2018/01/16 | 1 | 63.20 | 0 | 0.00 | 63.90 | 1 | 549 | 0.18% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 577 | -0.17% |
|
| 2018/01/02 | 1 | 64.00 | 2 | 63.90 | 63.80 | -1 | 589 | -0.17% |
|