駿吉-KY (1591)-元大-土城永寧券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
566張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	50.90	0	0.00	50.40	1	736	0.14%
2025/01/17	3	48.38	0	0.00	48.50	3	735	0.41%
2025/01/15	1	51.20	0	0.00	51.40	1	726	0.14%
2025/01/08	1	53.10	0	0.00	53.00	1	718	0.14%
2025/01/07	0	57.00	0	0.00	55.40	0	716	0.00%
2025/01/06	1	56.10	0	0.00	55.60	1	714	0.14%
2025/01/03	1	55.50	1	56.40	56.00	0	705	0.00%
2025/01/02	8	56.05	6	54.70	54.50	2	692	0.29%
2024/12/31	1	51.80	0	0.00	53.00	1	682	0.15%
2024/12/27	2	52.60	0	0.00	52.10	2	675	0.30%
2024/12/23	5	56.50	5	56.94	55.70	0	665	0.00%
2024/12/18	1	55.50	0	0.00	54.70	1	646	0.15%
2024/12/13	2	54.65	3	55.30	54.80	-1	626	-0.16%
2024/12/12	12	54.67	12	54.38	54.00	0	618	0.00%
2024/12/06	6	54.00	6	55.80	55.70	0	581	0.00%
2024/12/03	0	0.00	1	55.60	55.40	-1	520	-0.19%
2024/11/29	1	53.40	0	0.00	53.60	1	486	0.21%
2024/11/27	1	50.10	0	0.00	48.95	1	474	0.21%
2024/11/25	0	0.00	2	54.20	53.70	-2	470	-0.43%
2024/11/21	13	50.05	12	49.97	48.40	1	439	0.23%
2024/11/14	1	52.10	1	51.50	52.40	0	432	0.00%
2024/11/12	5	57.12	5	57.40	55.00	0	393	0.00%
2024/11/11	0	0.00	3	57.30	57.40	-3	366	-0.82%
2024/11/04	1	48.30	10	48.31	49.25	-9	292	-3.08%
2024/10/22	10	44.60	0	0.00	44.20	10	274	3.64%
2024/10/07	4	45.95	4	45.90	46.10	0	323	0.00%
2024/09/30	0	0.00	6	46.94	46.60	-6	340	-1.76%
2024/09/27	0	0.00	9	47.07	47.90	-9	342	-2.63%
2024/09/26	0	0.00	3	48.20	47.90	-3	344	-0.87%
2024/09/19	0	0.00	1	49.90	49.85	-1	375	-0.27%
2024/08/30	0	0.00	12	50.68	50.30	-12	700	-1.71%
2024/08/28	2	53.00	0	0.00	53.00	2	721	0.28%
2024/08/27	1	54.60	0	0.00	53.80	1	717	0.14%
2024/08/26	2	55.70	0	0.00	55.40	2	720	0.28%
2024/08/23	2	56.65	1	56.50	57.20	1	724	0.14%
2024/08/20	2	57.80	1	59.80	58.40	1	748	0.13%
2024/08/15	1	52.60	0	0.00	52.80	1	824	0.12%
2024/08/14	1	53.20	0	0.00	53.00	1	886	0.11%
2024/08/06	8	50.25	9	50.53	50.80	-1	1,304	-0.08%
2024/08/05	6	53.22	6	51.30	51.30	0	1,320	0.00%
2024/07/31	1	56.50	0	0.00	56.20	1	1,497	0.07%
2024/07/30	5	56.74	5	56.88	57.80	0	1,513	0.00%
2024/07/22	1	59.00	0	0.00	58.90	1	1,530	0.07%
2024/07/16	10	63.50	1	61.80	62.90	9	1,528	0.59%
2024/07/15	3	62.87	3	64.60	62.30	0	1,527	0.00%
2024/07/11	2	66.55	1	66.40	66.20	1	1,512	0.07%
2024/07/02	1	67.70	0	0.00	67.70	1	1,506	0.07%
2024/06/28	0	0.00	1	69.70	68.70	-1	1,503	-0.07%
2024/06/27	1	67.80	0	0.00	67.80	1	1,508	0.07%
2024/06/26	1	68.70	0	0.00	68.20	1	1,528	0.07%
2024/06/25	2	68.10	0	0.00	68.80	2	1,542	0.13%
2024/06/24	1	70.60	0	0.00	69.30	1	1,535	0.07%
2024/06/21	16	70.79	47	72.33	72.00	-31	1,532	-2.02%
2024/06/20	16	69.92	0	0.00	69.90	16	1,521	1.05%
2024/06/19	24	73.38	25	74.98	71.30	-1	1,495	-0.07%
2024/06/18	13	71.48	1	72.60	72.00	12	1,317	0.91%
2024/06/17	1	66.70	0	0.00	66.20	1	1,286	0.08%
2024/06/13	2	69.35	0	0.00	68.70	2	1,283	0.16%
2024/05/27	6	73.37	5	74.30	73.50	1	1,437	0.07%
2024/05/24	7	70.80	7	69.51	70.80	0	1,425	0.00%
2024/05/23	10	70.18	9	70.99	69.60	1	1,427	0.07%
2024/05/22	5	72.60	6	73.92	72.20	-1	1,405	-0.07%
2024/05/21	2	68.75	1	69.20	69.90	1	1,376	0.07%
2024/05/20	5	72.22	2	73.90	69.60	3	1,359	0.22%
2024/05/17	21	76.77	8	77.40	76.00	13	1,308	0.99%
2024/05/16	19	76.52	5	76.78	76.10	14	1,259	1.11%
2024/05/15	5	78.50	6	79.88	80.60	-1	1,118	-0.09%
2024/05/14	9	71.83	6	73.25	73.30	3	1,026	0.29%
2024/05/13	5	73.38	0	0.00	73.20	5	1,032	0.48%
2024/05/10	12	73.04	4	75.30	74.50	8	1,019	0.78%
2024/05/08	1	74.20	6	74.43	75.40	-5	971	-0.51%
2024/05/06	0	0.00	12	68.43	71.50	-12	864	-1.39%
2024/05/03	4	65.00	4	66.50	65.00	0	793	0.00%
2024/05/02	0	0.00	9	65.54	65.30	-9	775	-1.16%
2024/04/03	0	0.00	1	63.60	65.30	-1	837	-0.12%
2024/04/02	1	64.50	0	0.00	64.30	1	865	0.12%
2024/04/01	1	65.60	0	0.00	65.40	1	875	0.11%
2024/03/29	0	0.00	2	67.30	66.90	-2	888	-0.23%
2024/03/28	0	0.00	5	65.36	65.60	-5	879	-0.57%
2024/03/15	1	60.80	0	0.00	59.80	1	1,604	0.06%
2024/03/13	0	0.00	2	63.45	63.10	-2	1,793	-0.11%
2024/03/11	1	64.30	1	64.80	64.60	0	1,992	0.00%
2024/03/08	5	64.12	5	64.84	63.90	0	2,081	0.00%
2024/03/07	1	65.10	3	65.90	65.40	-2	2,130	-0.09%
2024/03/06	16	62.16	7	62.33	61.50	9	2,143	0.42%
2024/03/05	15	62.95	11	63.38	64.10	4	2,202	0.18%
2024/03/04	2	67.70	2	68.40	68.20	0	2,180	0.00%
2024/03/01	3	64.00	5	65.40	65.50	-2	2,162	-0.09%
2024/02/29	0	0.00	12	62.73	63.60	-12	2,163	-0.55%
2024/02/26	0	0.00	1	59.50	58.70	-1	2,156	-0.05%
2024/02/23	0	0.00	1	58.20	58.20	-1	2,154	-0.05%
2024/02/16	0	0.00	2	58.00	57.80	-2	2,167	-0.09%
2024/02/15	1	56.00	1	58.20	56.30	0	2,143	0.00%