東鹼 (1708)-元大-土城永寧券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	43.25	11	42.80	42.35	-8	3,549	-0.23%
2024/11/21	21	43.74	3	43.75	43.85	18	4,095	0.44%
2024/11/20	1	43.45	14	43.88	43.85	-13	4,585	-0.28%
2024/11/19	3	42.93	3	43.25	43.20	0	4,589	0.00%
2024/11/18	0.2	42.97	2	43.08	42.90	-1.8	4,634	-0.04%
2024/11/15	3.2	42.98	6	43.06	43.30	-2.9	4,660	-0.06%
2024/11/14	2	42.15	1	42.05	42.15	1	4,643	0.02%
2024/11/13	2	42.68	13.2	43.04	42.35	-11.2	4,696	-0.24%
2024/11/12	0	0.00	6	42.60	42.45	-6	4,822	-0.12%
2024/11/11	12	41.75	35	41.78	42.10	-23	4,983	-0.46%
2024/11/08	7	40.71	15	40.85	40.00	-8	4,823	-0.17%
2024/11/07	5	38.95	2	39.35	39.35	3	4,749	0.06%
2024/11/06	7	39.52	0	0.00	39.15	7	4,734	0.15%
2024/11/01	0	0.00	5	39.90	40.30	-5	4,768	-0.10%
2024/10/30	0	0.00	2	39.65	39.90	-2	4,779	-0.04%
2024/10/28	3	40.15	3	39.90	39.90	0	4,793	0.00%
2024/10/25	3	38.75	7.1	40.18	40.45	-4.1	4,789	-0.09%
2024/10/24	0.1	38.85	0	0.00	38.85	0.1	4,729	0.00%
2024/10/22	3	39.00	0	0.00	39.05	3	4,790	0.06%
2024/10/18	3	39.05	0	0.00	39.30	3	4,834	0.06%
2024/10/17	6	39.79	2	39.20	39.20	4	4,868	0.08%
2024/10/16	2	39.38	4	39.48	40.20	-2	4,869	-0.04%
2024/10/14	0	0.00	1	39.50	39.70	-1	4,836	-0.02%
2024/10/09	22.1	39.34	5.4	38.96	38.95	16.8	4,857	0.35%
2024/10/08	5	40.26	4	40.20	40.20	1	4,795	0.02%
2024/10/07	1	40.65	2	40.73	40.75	-1	4,784	-0.02%
2024/10/04	5.1	40.41	4	40.53	40.30	1.1	4,789	0.02%
2024/10/01	17	40.86	3	41.03	40.90	14	4,783	0.29%
2024/09/30	8	41.15	1	41.45	41.35	7	4,765	0.15%
2024/09/27	1	40.75	9	41.47	41.95	-8	4,740	-0.17%
2024/09/26	6	40.30	0	0.00	39.75	6	4,629	0.13%
2024/09/25	0.5	39.95	0	0.00	40.15	0.5	4,593	0.01%
2024/09/24	5	40.41	6	40.59	40.65	-1	4,558	-0.02%
2024/09/23	5.1	40.41	4	40.55	40.55	1.1	4,532	0.02%
2024/09/20	0	0.00	0.4	41.35	41.05	-0.4	4,509	-0.01%
2024/09/19	0.5	41.20	0	0.00	41.25	0.5	4,499	0.01%
2024/09/16	2	40.35	7	40.21	40.00	-5	4,392	-0.11%
2024/09/12	0	0.00	2	39.25	39.20	-2	4,324	-0.05%
2024/09/10	1	39.50	0	0.00	39.20	1	4,274	0.02%
2024/09/05	1	38.55	1	38.10	38.10	0	4,186	0.00%
2024/09/04	2	38.15	2	38.25	38.00	0	4,185	0.00%
2024/09/03	3	39.20	3	39.55	39.45	0	4,150	0.00%
2024/09/02	1	38.65	1	38.65	38.65	0	4,099	0.00%
2024/08/30	2	39.28	0	0.00	38.85	2	4,071	0.05%
2024/08/29	7	41.03	4	40.58	40.35	3	3,961	0.08%
2024/08/28	7	41.31	13	41.15	41.10	-6	3,841	-0.16%
2024/08/27	3	40.68	3	40.83	40.80	0	3,774	0.00%
2024/08/26	7	40.21	14	40.31	40.25	-7	3,703	-0.19%
2024/08/23	45	40.50	31	40.20	39.55	14	3,556	0.39%
2024/08/22	9	41.69	16.1	42.04	42.65	-7.1	2,972	-0.24%
2024/08/21	4	38.81	5	38.69	38.80	-1	2,455	-0.04%
2024/08/20	9	38.58	4	38.63	38.65	5	2,399	0.21%
2024/08/19	2	38.13	1	38.55	37.95	1	2,334	0.04%
2024/08/16	7	37.54	6.2	37.66	37.60	0.8	2,271	0.04%
2024/08/15	5	38.03	5	38.06	37.75	0	2,243	0.00%
2024/08/14	4	38.03	3	38.33	38.00	1	2,139	0.05%
2024/08/13	5	36.28	13	36.65	36.75	-8	1,799	-0.44%
2024/08/09	1	33.30	1	33.30	33.30	0	1,579	0.00%
2024/08/08	1	33.00	1	33.55	33.40	0	1,592	0.00%
2024/08/06	1	32.20	1	32.70	32.50	0	1,746	0.00%
2024/08/02	1	35.45	1	35.10	35.10	0	1,875	0.00%
2024/08/01	0	0.00	4	36.10	36.20	-4	1,946	-0.21%
2024/07/29	2	34.95	2	34.80	34.80	0	1,901	0.00%
2024/07/26	1	35.15	1	35.35	35.55	0	1,898	0.00%
2024/07/23	0	0.00	5	36.07	35.75	-5	1,892	-0.26%
2024/07/22	1	35.10	1	35.25	35.25	0	1,831	0.00%
2024/07/18	0	0.00	6	35.33	35.55	-6	1,776	-0.34%
2024/07/15	7	34.71	6	34.68	34.45	1	1,714	0.06%
2024/07/12	5	35.00	0	0.00	34.85	5	1,698	0.29%
2024/07/09	0.1	33.65	0	0.00	33.65	0.1	1,658	0.01%
2024/07/05	1	34.95	0	0.00	35.00	1	1,617	0.06%
2024/07/04	0	0.00	1	34.65	34.60	-1	1,596	-0.06%
2024/07/03	1	34.60	0	0.00	34.55	1	1,594	0.06%
2024/06/26	2	34.35	2	34.40	34.40	0	1,524	0.00%
2024/06/25	5	34.42	5	34.66	34.70	0	1,508	0.00%
2024/06/20	0	0.00	0	33.20	33.20	0	1,438	0.00%
2024/06/11	0	0.00	7	33.94	33.75	-7	1,417	-0.49%
2024/06/07	0	0.00	6	33.16	33.35	-6	1,389	-0.43%
2024/06/05	1	33.00	3	33.10	32.95	-2	1,368	-0.15%
2024/06/04	0.2	32.80	6	32.60	32.50	-5.8	1,370	-0.42%
2024/05/31	1	32.75	0	0.00	32.75	1	1,371	0.07%
2024/05/30	6.3	34.51	0	0.00	34.50	6.3	1,316	0.47%
2024/05/29	6.2	34.81	6	34.95	34.90	0.2	1,283	0.02%
2024/05/28	4.2	35.25	0	0.00	35.25	4.2	1,250	0.33%
2024/05/27	0	0.00	3	34.60	34.90	-3	1,210	-0.25%
2024/05/24	3	34.20	0	0.00	34.50	3	1,203	0.25%
2024/05/22	3	35.05	0	0.00	35.05	3	1,182	0.25%
2024/05/21	0.4	35.03	2	35.10	35.20	-1.6	1,157	-0.14%
2024/05/16	0	0.00	6	35.01	35.15	-6	1,090	-0.55%
2024/05/15	1	34.70	3	35.00	34.65	-2	1,061	-0.19%
2024/05/14	0	0.00	2	35.10	34.75	-2	1,039	-0.19%
2024/05/13	1	35.30	4	35.38	35.00	-3	1,015	-0.30%
2024/05/10	1	34.90	3	34.88	34.85	-2	925	-0.22%
2024/05/09	1	34.50	0	0.00	34.10	1	847	0.12%
2024/05/08	8	34.45	3	35.07	34.35	5	795	0.63%
2024/05/07	1	33.50	0	0.00	33.20	1	658	0.15%
2024/04/16	1	30.10	0	0.00	30.10	1	524	0.19%
2024/04/11	3	30.95	0	0.00	30.90	3	518	0.58%
2024/04/08	2	30.70	0	0.00	30.85	2	518	0.39%
2024/03/20	3	30.60	0	0.00	30.50	3	572	0.52%
2024/03/13	3.3	30.51	0	0.00	30.35	3.3	577	0.56%
2024/03/07	4.4	30.44	0	0.00	30.40	4.4	770	0.56%
2024/03/06	2	31.00	0	0.00	31.00	2	765	0.26%
2024/03/04	0	31.40	0	0.00	31.35	0	756	0.00%
2024/03/01	0	31.90	0	0.00	31.60	0	762	0.00%
2024/02/23	1	32.00	0	0.00	31.80	1	753	0.13%
2024/02/21	0	0.00	1	32.35	32.35	-1	752	-0.13%
2024/02/19	0	32.30	0	0.00	32.50	0	759	0.00%
2024/01/26	0	0.00	10	32.30	32.20	-10	754	-1.33%
2024/01/24	0	0.00	10	31.90	31.85	-10	754	-1.33%
2024/01/23	0	0.00	1	31.65	31.65	-1	758	-0.13%
2024/01/12	0	0.00	0.1	32.10	31.75	-0.1	781	-0.01%
2024/01/11	3	31.55	0	0.00	31.80	3	785	0.38%
2023/12/26	0	0.00	0	32.75	32.55	0	868	0.00%
2023/12/22	0.2	33.35	0	0.00	33.25	0.2	857	0.02%
2023/12/21	1	33.85	0	0.00	33.80	1	852	0.12%
2023/12/15	0	0.00	1	33.25	33.35	-1	820	-0.12%
2023/12/08	1	33.25	0	0.00	33.05	1	827	0.12%
2023/12/06	2	33.70	2	33.70	33.60	0	817	0.00%
2023/12/05	5	34.50	14	33.81	33.60	-9	808	-1.11%
2023/12/04	9	34.71	2	35.25	34.75	7	758	0.92%
2023/11/29	0	0.00	10	32.05	32.25	-10	617	-1.62%
2023/11/28	2	32.05	0	0.00	32.25	2	620	0.32%
2023/11/22	5	31.55	0	0.00	31.50	5	671	0.74%
2023/11/21	5	31.70	0	0.00	31.70	5	675	0.74%
2023/11/20	2	31.40	0	0.00	31.40	2	674	0.30%
2023/11/16	0	0.00	2	31.40	31.30	-2	672	-0.30%
2023/11/08	0	0.00	1	30.30	30.30	-1	732	-0.14%
2023/11/07	1	30.80	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	5	30.95	31.10	-5	755	-0.66%
2023/11/01	1	30.00	0	0.00	29.95	1	794	0.13%
2023/10/31	0	0.00	1	30.85	30.35	-1	796	-0.13%
2023/10/26	0	0.00	2	30.63	30.45	-2	866	-0.23%
2023/10/24	2	30.80	0	0.00	30.80	2	894	0.22%
2023/10/02	0.2	31.20	7	30.84	30.90	-6.8	1,363	-0.50%
2023/09/28	0	0.00	2	31.05	31.10	-2	1,394	-0.14%
2023/09/13	6	31.63	32	31.54	31.90	-26	1,502	-1.73%
2023/09/12	21	31.25	0	0.00	31.20	21	1,502	1.40%
2023/09/11	0	0.00	1	31.25	31.20	-1	1,510	-0.07%
2023/09/08	3	31.63	3	31.70	31.60	0	1,514	0.00%
2023/09/07	2	31.85	0	0.00	31.85	2	1,522	0.13%
2023/09/05	0	0.00	4	32.65	32.70	-4	1,536	-0.26%
2023/09/04	0	0.00	22	32.40	32.60	-22	1,565	-1.41%
2023/08/31	0	0.00	88	32.54	32.80	-88	1,575	-5.59%
2023/08/30	0	0.00	11	32.70	32.50	-11	1,531	-0.72%
2023/08/28	1	31.70	9	31.79	31.65	-8	1,548	-0.52%
2023/08/24	34	32.39	0	0.00	32.20	34	1,556	2.19%
2023/08/21	4	32.29	1	33.00	32.30	3	1,579	0.19%
2023/08/18	37	33.03	78	33.08	32.90	-41	1,574	-2.60%
2023/08/17	0	0.00	44	31.60	31.80	-44	1,542	-2.85%
2023/08/16	0	0.00	6	31.30	31.30	-6	1,544	-0.39%
2023/08/15	0.1	32.00	0	0.00	31.85	0.1	1,550	0.01%
2023/08/14	0	0.00	2	31.90	31.75	-2	1,559	-0.13%
2023/08/10	1.1	33.31	0	0.00	33.25	1.1	1,563	0.07%
2023/08/09	1	33.75	2	33.70	33.70	-1	1,595	-0.06%
2023/08/07	1	35.10	0	0.00	35.15	1	1,589	0.06%
2023/08/04	6	35.00	1	35.10	35.25	5	1,619	0.31%
2023/08/02	6	35.43	43	35.29	35.15	-37	1,753	-2.11%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.25	0	0.00	35.15	1	1,733	0.06%
2023/07/26	22	35.23	25	35.42	35.10	-3	1,725	-0.17%
2023/07/25	0.1	35.30	0	0.00	35.50	0.1	1,720	0.00%
2023/07/24	3	36.47	0	0.00	36.65	3	1,694	0.18%
2023/07/21	35	38.19	20	38.78	37.70	15	1,668	0.90%
2023/07/20	8	35.74	0	0.00	36.00	8	1,480	0.54%
2023/07/19	64	35.19	60	35.82	35.40	4	1,468	0.27%
2023/07/18	1	35.30	0	0.00	34.95	1	1,458	0.07%
2023/07/17	26.1	33.30	0	0.00	33.45	26.1	1,490	1.75%
2023/07/14	2	33.42	0	0.00	33.40	2	1,499	0.13%
2023/07/13	18.2	33.58	0	0.00	33.20	18.2	1,517	1.20%
2023/07/12	12	33.98	0	0.00	33.95	12	1,536	0.78%
2023/07/07	1.1	35.70	12	35.53	35.60	-11	1,541	-0.71%
2023/07/06	2	36.45	0	0.00	36.30	2	1,543	0.13%
2023/07/05	2	39.65	88	39.75	39.60	-86	1,535	-5.60%
2023/07/04	1	39.35	31	39.35	39.35	-30	1,482	-2.02%
2023/06/26	0	0.00	0.5	39.00	39.10	-0.5	1,767	-0.03%
2023/06/20	0	0.00	12	38.84	38.90	-12	1,799	-0.67%
2023/06/14	1	38.60	0	0.00	38.75	1	1,840	0.05%
2023/06/13	13	38.39	0	0.00	38.40	13	1,875	0.69%
2023/06/12	20	38.10	0	0.00	38.00	20	1,886	1.06%
2023/06/08	4	38.43	3	38.70	38.50	1	1,923	0.05%
2023/06/07	1	38.10	19	38.07	38.10	-18	1,945	-0.92%
2023/06/05	5	37.81	22	37.95	37.85	-17	2,040	-0.83%
2023/06/02	1	37.60	0	0.00	37.45	1	2,113	0.05%
2023/06/01	6	37.16	15	37.42	37.40	-9	2,325	-0.39%
2023/05/31	11	36.73	35	36.81	36.95	-24	2,605	-0.92%
2023/05/30	0	0.00	26	36.50	36.50	-26	2,668	-0.97%
2023/05/29	2	36.40	2	36.35	36.40	0	2,759	0.00%
2023/05/26	2	36.38	32.1	36.40	36.30	-30.1	2,829	-1.06%
2023/05/25	1	36.75	6	36.75	36.75	-5	2,864	-0.17%
2023/05/24	2	37.10	0	0.00	37.05	2	2,874	0.07%
2023/05/23	44	37.10	0	0.00	37.10	44	2,889	1.52%
2023/05/22	34	36.73	1	36.55	36.90	33	2,931	1.13%
2023/05/19	0	0.00	5	36.50	36.50	-5	2,936	-0.17%
2023/05/18	0	36.65	4	36.55	36.50	-4	2,940	-0.14%
2023/05/17	0	0.00	49	36.53	36.45	-49	2,941	-1.67%
2023/05/16	0.1	36.15	8	36.15	36.00	-7.9	2,936	-0.27%
2023/05/15	2	35.65	0	0.00	35.60	2	2,940	0.07%
2023/05/12	0	0.00	10	36.75	36.40	-10	2,919	-0.34%
2023/05/11	0	0.00	10	36.75	36.60	-10	2,926	-0.34%
2023/05/10	2	36.75	2	36.65	36.70	0	2,923	0.00%
2023/05/09	4.2	37.52	31	37.46	37.00	-26.8	2,901	-0.92%
2023/05/08	4.1	40.49	0	0.00	40.30	4.1	2,786	0.15%
2023/05/05	0	0.00	5	41.25	41.25	-5	2,765	-0.18%
2023/05/04	2	41.45	1	41.40	41.40	1	2,769	0.04%
2023/05/03	5	41.38	0	0.00	41.35	5	2,815	0.18%
2023/05/02	8	41.45	0	0.00	41.60	8	2,880	0.28%
2023/04/28	3	41.38	0	41.55	41.35	3	2,906	0.10%
2023/04/27	11	41.20	1	41.75	41.25	10	2,913	0.34%
2023/04/26	0	0.00	32	40.33	40.70	-32	2,892	-1.11%
2023/04/25	2.1	41.02	1	41.45	40.60	1.1	2,888	0.04%
2023/04/24	2	41.33	1	41.30	41.15	1	2,884	0.03%
2023/04/21	6.1	41.37	0	0.00	41.30	6.1	2,886	0.21%
2023/04/19	32	42.42	2	42.50	42.35	30	2,855	1.05%
2023/04/18	2.1	42.61	0	0.00	42.65	2.1	2,851	0.07%
2023/04/17	0	0.00	33	43.00	43.20	-33	2,830	-1.17%
2023/04/14	2	42.95	0	0.00	42.80	2	2,803	0.07%
2023/04/11	0.1	42.95	2	42.83	42.75	-2	2,792	-0.07%
2023/04/10	0	0.00	2	42.95	42.90	-2	2,799	-0.07%
2023/04/07	1	42.30	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	0.00	2	42.15	42.05	-2	2,803	-0.07%
2023/03/31	4	42.50	7	42.51	42.55	-3	2,787	-0.11%
2023/03/30	2	42.43	1	42.50	42.60	1	2,792	0.04%
2023/03/29	25	43.21	2	43.15	42.65	23	2,784	0.83%
2023/03/28	27	43.11	24	43.09	42.95	3	2,706	0.11%
2023/03/27	60	41.98	2	41.78	41.90	58	2,617	2.22%
2023/03/24	27	41.99	0	0.00	41.95	27	2,629	1.03%
2023/03/23	20	42.20	1	42.10	42.25	19	2,615	0.73%
2023/03/22	1	42.60	33	42.65	42.45	-32	2,624	-1.22%
2023/03/20	0	0.00	1	42.15	41.85	-1	2,622	-0.04%
2023/03/16	8	42.43	0	0.00	41.80	8	2,626	0.30%
2023/03/15	0	0.00	11	42.95	43.10	-11	2,611	-0.42%
2023/03/14	3	42.20	21	42.59	42.70	-18	2,643	-0.68%
2023/03/13	7	41.98	32	42.35	42.30	-25	2,680	-0.93%
2023/03/10	8	43.15	0	0.00	42.85	8	2,732	0.29%
2023/03/09	2	43.90	5	43.88	43.95	-3	2,797	-0.11%
2023/03/08	20	44.04	0	0.00	43.80	20	2,894	0.69%
2023/03/07	5	44.52	6	44.50	44.55	-1	2,837	-0.04%
2023/03/06	22	45.44	21	45.06	45.05	1	2,779	0.04%
2023/03/03	26	43.67	24	44.19	44.80	2	2,628	0.08%
2023/03/02	0	42.75	11.2	42.65	42.65	-11.2	2,531	-0.44%
2023/03/01	2	42.40	1	43.35	42.40	1	2,516	0.04%
2023/02/24	6	42.97	0	0.00	42.50	6	2,448	0.25%
2023/02/22	6	41.75	2	42.00	41.85	4	2,397	0.17%
2023/02/21	11	42.35	13	42.28	42.15	-2	2,414	-0.08%
2023/02/20	11	42.09	3.2	42.00	42.40	7.8	2,428	0.32%
2023/02/17	1	41.15	0	0.00	41.25	1	2,423	0.04%
2023/02/15	0	0.00	1	41.10	41.00	-1	2,538	-0.04%
2023/02/13	1	40.55	0	0.00	40.80	1	2,602	0.04%
2023/02/10	1	41.25	0	0.00	41.10	1	2,647	0.04%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/07	4	41.90	1	41.95	42.10	3	2,732	0.11%
2023/02/06	5	42.04	15	42.11	41.85	-10	2,770	-0.36%
2023/02/03	0	0.00	18	42.36	42.35	-18	2,814	-0.64%
2023/02/01	0	0.00	2	42.53	42.45	-2	2,941	-0.07%
2023/01/31	2	42.43	2	42.25	42.45	0	2,960	0.00%
2023/01/30	12	41.33	9	41.49	41.45	3	2,949	0.10%
2023/01/16	3.1	40.35	0	0.00	40.45	3.1	3,059	0.10%
2023/01/13	0	0.00	3	40.75	40.55	-3	3,199	-0.09%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	5	40.14	1	40.30	39.95	4	3,499	0.11%
2023/01/09	2	41.28	0	0.00	41.15	2	3,484	0.06%
2023/01/04	0.2	40.85	0	0.00	40.55	0.2	3,636	0.01%
2023/01/03	5	40.10	0	0.00	40.60	5	3,682	0.14%
2022/12/30	1	40.20	1	40.20	40.10	0	3,711	0.00%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	11	41.30	41.35	-11	3,807	-0.29%
2022/12/23	0	0.00	3	40.75	40.75	-3	3,901	-0.08%
2022/12/22	4	41.35	0	0.00	41.30	4	3,981	0.10%
2022/12/21	4	40.65	4	41.00	40.60	0	4,095	0.00%
2022/12/20	0	0.00	4	41.50	40.40	-4	4,140	-0.10%
2022/12/19	6	41.73	2	41.40	41.35	4	4,207	0.10%
2022/12/16	2	42.45	3	42.40	42.40	-1	4,237	-0.02%
2022/12/14	10	42.60	0	0.00	42.80	10	4,352	0.23%
2022/12/12	0	0.00	4	43.05	43.00	-4	4,861	-0.08%
2022/12/09	3	43.67	0	0.00	43.60	3	5,302	0.06%
2022/12/08	2	43.55	8	43.65	44.00	-6	5,810	-0.10%
2022/12/07	20	43.00	14	43.27	43.25	6	5,876	0.10%
2022/12/06	11	43.88	0	0.00	43.45	11	6,022	0.18%
2022/12/05	8	44.78	6	44.71	44.70	2	6,138	0.03%
2022/12/02	2	44.75	0	0.00	45.15	2	6,300	0.03%
2022/12/01	4	43.94	9	44.41	44.25	-5	6,567	-0.08%
2022/11/30	2	43.50	0	0.00	43.40	2	6,546	0.03%
2022/11/28	22	41.75	42	42.18	42.10	-20	6,534	-0.31%
2022/11/25	26	42.01	1	42.05	42.00	25	6,859	0.36%
2022/11/24	28	42.36	10	42.05	42.25	18	6,887	0.26%
2022/11/23	0	0.00	6	43.98	44.15	-6	6,781	-0.09%
2022/11/22	11	43.04	8	43.14	43.20	3	6,888	0.04%
2022/11/21	5	43.00	5	43.65	43.45	0	7,055	0.00%
2022/11/18	114	43.36	0	43.25	43.10	114	7,312	1.56%	大買/鉅額交易
2022/11/17	34	43.93	2	43.83	43.90	32	8,058	0.40%
2022/11/16	45	43.69	2	43.95	43.85	43	8,663	0.50%
2022/11/15	81	43.87	1.1	44.00	43.90	80	8,699	0.92%
2022/11/14	2	43.98	48	43.89	44.40	-46	8,794	-0.52%
2022/11/11	2	43.50	92	43.52	43.35	-90	8,829	-1.02%
2022/11/10	0	42.65	0	0.00	42.60	0	9,145	0.00%
2022/11/09	1.1	43.10	6	43.09	43.20	-4.9	9,292	-0.05%
2022/11/08	2	42.35	4	43.25	42.45	-2	9,405	-0.02%
2022/11/07	38	41.98	38	42.37	42.10	0	9,633	0.00%
2022/11/04	4	41.69	2	41.63	41.95	2	9,658	0.02%
2022/11/03	1	40.75	8	40.99	41.50	-7	9,709	-0.07%
2022/11/02	1	41.55	5	41.48	41.25	-4	9,744	-0.04%
2022/11/01	5	40.92	2	40.90	41.15	3	9,751	0.03%
2022/10/31	0	0.00	16	40.25	40.20	-16	9,752	-0.16%
2022/10/28	14	40.38	3	40.78	39.45	11	9,786	0.11%
2022/10/27	10	39.72	4	40.29	40.65	6	9,724	0.06%
2022/10/26	11	39.52	2	39.75	39.35	9	9,747	0.09%
2022/10/25	0	0.00	1	40.35	40.10	-1	9,792	-0.01%
2022/10/24	1	40.30	4	40.25	40.20	-3	9,827	-0.03%
2022/10/21	9	39.79	11	40.03	39.60	-2	10,008	-0.02%
2022/10/20	19	39.90	13	39.16	38.85	6	9,960	0.06%
2022/10/19	1	39.25	2	39.60	39.50	-1	9,829	-0.01%
2022/10/18	5	39.80	0	0.00	39.25	5	9,847	0.05%
2022/10/17	10	37.80	0	0.00	39.15	10	9,959	0.10%
2022/10/14	0	0.00	1	39.00	39.25	-1	10,033	-0.01%
2022/10/13	4	38.65	12.1	38.40	37.65	-8.1	10,121	-0.08%
2022/10/12	4	40.35	1	40.70	40.20	3	10,390	0.03%
2022/10/11	5	41.32	2	41.15	41.15	3	10,398	0.03%
2022/10/07	1	43.45	1	43.45	42.90	0	10,431	0.00%
2022/10/06	11	42.58	0	0.00	43.00	11	10,580	0.10%
2022/10/05	0	0.00	3	43.63	43.15	-3	10,829	-0.03%
2022/10/04	11	42.55	3	43.13	43.25	8	11,540	0.07%
2022/10/03	8	41.54	12	41.69	41.90	-4	11,548	-0.03%
2022/09/30	2	41.50	0	0.00	41.60	2	11,547	0.02%
2022/09/29	0	0.00	1	42.55	41.45	-1	11,529	-0.01%
2022/09/28	119	42.87	10	43.18	41.20	109	11,508	0.95%	大買/鉅額交易
2022/09/27	2	45.38	2	45.15	45.55	0	11,458	0.00%
2022/09/26	2	45.60	1	46.40	45.00	1	11,520	0.01%
2022/09/23	2	49.05	0	0.00	47.90	2	11,524	0.02%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/21	4	48.86	11	49.14	48.50	-7	11,545	-0.06%
2022/09/20	7	48.16	4	48.44	48.40	3	11,483	0.03%
2022/09/19	28	49.38	3	49.20	48.10	25	11,480	0.22%
2022/09/16	3	52.07	9	52.00	52.10	-6	11,116	-0.05%
2022/09/15	17	51.72	133	51.86	51.80	-116	10,753	-1.08%	大賣/鉅額交易
2022/09/14	11	48.78	5	48.44	49.05	6	10,357	0.06%
2022/09/13	98	49.99	83	50.68	49.20	15	10,436	0.14%
2022/09/12	21	49.74	34	50.35	50.50	-13	10,414	-0.12%
2022/09/08	32	49.07	14	49.16	49.60	18	10,439	0.17%
2022/09/07	23	48.47	8	48.82	49.05	15	10,388	0.14%
2022/09/06	1	47.90	8	47.24	46.10	-7	10,126	-0.07%
2022/09/05	5	48.22	1	48.20	47.90	4	10,170	0.04%
2022/09/02	38	48.97	0	0.00	48.85	38	10,351	0.37%
2022/09/01	41	49.97	18	50.00	49.00	23	10,433	0.22%
2022/08/31	2	48.38	17	48.48	48.20	-15	10,327	-0.15%
2022/08/30	3	49.12	0	0.00	49.00	3	10,338	0.03%
2022/08/29	5	48.87	7	49.04	48.40	-2	10,345	-0.02%
2022/08/26	4	50.98	6	51.70	50.50	-2	10,307	-0.02%
2022/08/25	15	52.07	11	52.06	51.70	4	10,272	0.04%
2022/08/24	50	51.91	50	51.99	52.10	0	10,231	0.00%
2022/08/23	41	51.20	38	51.57	50.70	3	9,972	0.03%
2022/08/22	6	48.72	6	48.66	48.50	0	9,618	0.00%
2022/08/19	8	49.25	6	49.58	48.75	2	9,822	0.02%
2022/08/18	1	48.70	1	48.90	48.75	0	10,018	0.00%
2022/08/17	7	49.57	13	49.94	49.05	-6	10,280	-0.06%
2022/08/15	4	48.96	4	49.48	49.35	0	11,160	0.00%
2022/08/12	27	48.10	24	48.60	48.25	3	11,284	0.03%
2022/08/10	1	47.70	4	47.89	47.55	-3	11,732	-0.03%
2022/08/09	1	47.50	1	48.05	48.35	0	12,276	0.00%
2022/08/08	5	47.35	2	47.55	47.75	3	13,090	0.02%
2022/08/05	1	46.55	1	47.35	47.95	0	13,654	0.00%
2022/08/04	2	46.00	2	45.73	46.30	0	14,050	0.00%
2022/08/03	4	45.75	4	46.19	45.45	0	14,755	0.00%
2022/08/02	1	47.05	1	46.80	46.80	0	15,652	0.00%
2022/08/01	4	48.66	1	48.35	48.60	3	16,762	0.02%
2022/07/29	3	47.90	3	47.57	47.85	0	18,292	0.00%
2022/07/28	6	47.93	7	47.81	47.50	-1	18,804	-0.01%
2022/07/27	4	46.54	6	46.51	46.90	-2	19,191	-0.01%
2022/07/26	1	46.10	8	46.45	46.25	-7	19,553	-0.04%
2022/07/25	5	45.48	6	45.56	45.70	-1	20,384	0.00%
2022/07/22	14	46.76	5	45.63	45.25	9	22,032	0.04%
2022/07/21	5	45.21	4	45.40	45.60	1	22,803	0.00%
2022/07/20	2	47.10	2	47.10	46.50	0	23,657	0.00%
2022/07/19	12	47.71	16	46.97	46.65	-4	24,294	-0.02%
2022/07/18	1	45.30	0	0.00	45.10	1	24,980	0.00%
2022/07/15	3	44.90	13	44.82	45.40	-10	25,809	-0.04%
2022/07/14	3	44.33	1	45.20	45.20	2	27,095	0.01%
2022/07/13	14	45.67	4	45.91	44.65	10	29,111	0.03%
2022/07/12	50	48.68	35	48.98	45.40	15	31,272	0.05%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	4	45.78	5	45.82	45.50	-1	34,197	0.00%
2022/07/07	1	45.50	1	45.70	45.50	0	36,022	0.00%
2022/07/06	4	45.29	2	44.60	44.60	2	38,830	0.01%
2022/07/05	1	45.70	1	46.15	46.60	0	39,761	0.00%
2022/07/04	6	45.45	4	45.16	45.10	2	40,939	0.00%
2022/07/01	3	45.13	2	43.45	43.45	1	41,746	0.00%
2022/06/30	3	45.23	2	46.15	45.30	1	42,733	0.00%
2022/06/29	6	47.00	1	47.45	46.60	5	44,488	0.01%
2022/06/28	4	48.31	9	47.96	48.20	-5	46,429	-0.01%
2022/06/27	4	48.80	2	48.75	48.75	2	47,870	0.00%
2022/06/24	3	47.30	5	47.26	47.10	-2	51,556	0.00%
2022/06/23	1	47.15	1	48.70	47.35	0	53,936	0.00%
2022/06/22	0	0.00	1	49.25	48.00	-1	55,460	0.00%
2022/06/21	1	49.95	1	48.95	49.85	0	57,907	0.00%
2022/06/20	8	48.47	21	48.51	47.40	-13	59,482	-0.02%
2022/06/17	2	49.25	9	49.35	49.50	-7	60,390	-0.01%
2022/06/16	4	50.60	2	51.50	49.20	2	60,469	0.00%
2022/06/15	0	0.00	3	52.07	52.20	-3	60,861	0.00%
2022/06/14	3	51.47	1	51.60	51.60	2	61,113	0.00%
2022/06/13	1	52.11	7	52.84	52.10	-6	61,744	-0.01%
2022/06/10	3	51.97	0	0.00	52.10	3	62,909	0.00%
2022/06/09	8	53.08	5	53.28	53.10	3	63,963	0.00%
2022/06/08	1	55.50	2	55.45	55.00	-1	64,169	0.00%
2022/06/07	4	55.08	2	55.10	55.50	2	64,538	0.00%
2022/06/06	4	55.13	4	54.93	55.00	0	64,775	0.00%
2022/06/02	3	54.67	5	54.76	54.50	-2	65,227	0.00%
2022/06/01	9	55.50	12	55.38	55.30	-3	66,188	0.00%
2022/05/31	12	55.05	5	55.62	55.10	7	66,495	0.01%
2022/05/30	3	57.20	5	56.92	57.10	-2	66,290	0.00%
2022/05/27	5	57.48	2	57.40	56.30	3	66,757	0.00%
2022/05/26	68	57.83	40	58.47	57.30	28	66,793	0.04%
2022/05/25	7	59.01	10	59.02	59.10	-3	66,980	0.00%
2022/05/24	77	58.32	60	59.22	57.70	17	67,492	0.03%
2022/05/23	18	58.74	16.1	58.82	60.00	2	67,475	0.00%
2022/05/20	10	56.93	13	56.92	56.80	-3	67,499	0.00%
2022/05/19	13	55.70	11	55.87	56.00	2	68,010	0.00%
2022/05/18	18	57.94	26.1	58.45	58.00	-8.1	68,123	-0.01%
2022/05/17	96.1	57.53	53.1	57.85	57.10	43	67,820	0.06%
2022/05/16	16	57.09	77.1	56.61	57.60	-61.1	67,246	-0.09%
2022/05/13	13	55.15	14.1	54.79	57.30	-1.1	66,438	0.00%
2022/05/12	6	54.22	4.1	53.45	53.00	1.9	65,827	0.00%
2022/05/11	20.1	54.93	21	55.57	55.20	-0.9	65,391	0.00%
2022/05/10	98.1	56.46	75	56.69	55.40	23.1	64,624	0.04%
2022/05/09	75.2	61.14	66	62.85	60.00	9.2	63,659	0.01%
2022/05/06	62.1	62.58	1,352	61.90	62.60	-1,289.9	62,466	-2.06%	大賣/鉅額交易
2022/05/05	19	60.25	24.4	60.16	61.00	-5.4	60,851	-0.01%
2022/05/04	46.1	59.10	46	59.39	58.90	0	60,262	0.00%
2022/05/03	40	58.02	40	57.79	57.90	0	59,631	0.00%
2022/04/29	61.1	58.99	62	59.57	58.70	-1	59,225	0.00%
2022/04/28	64	61.57	4,145	61.88	59.60	-4,081	58,292	-7.00%	大賣/鉅額交易
2022/04/27	95.1	58.91	136	60.17	57.50	-40.9	56,591	-0.07%	大賣/
2022/04/26	66	59.44	77.1	59.15	59.90	-11.1	55,723	-0.02%
2022/04/25	21	61.94	13	62.20	61.30	8	54,787	0.01%
2022/04/22	134	64.76	106	64.36	63.30	28	54,173	0.05%	大買/大賣/
2022/04/21	116.1	67.97	107	67.91	67.10	9.1	53,260	0.02%	大買/大賣/
2022/04/20	97	69.43	207	70.16	69.00	-110	52,464	-0.21%	大賣/鉅額交易
2022/04/19	217.1	70.32	935	71.48	68.70	-718	51,235	-1.40%	大買/大賣/鉅額交易
2022/04/18	6,396	71.38	135.8	69.76	71.70	6,260.2	49,072	12.76%	大買/大賣/鉅額交易
2022/04/15	146.1	66.88	139.1	68.06	65.20	7	46,694	0.01%	大買/大賣/
2022/04/14	126.1	67.90	126	67.85	67.80	0.1	44,797	0.00%	大買/大賣/
2022/04/13	106.1	68.09	124.3	68.86	66.40	-18.3	42,994	-0.04%	大買/大賣/
2022/04/12	173	66.52	1,137.2	69.40	66.80	-964.2	41,136	-2.34%	大買/大賣/鉅額交易
2022/04/11	32	66.37	2,029.7	65.88	67.80	-1,997.7	38,299	-5.22%	大賣/鉅額交易
2022/04/08	3,046	61.68	85.6	60.12	61.70	2,960.4	37,341	7.93%	大買/鉅額交易
2022/04/07	42.2	58.40	53.1	58.54	56.10	-10.9	36,101	-0.03%
2022/04/06	33.1	58.64	43.1	59.00	58.50	-10	35,192	-0.03%
2022/04/01	94.1	57.26	109	57.48	57.80	-14.9	34,117	-0.04%	大賣/
2022/03/31	157	57.79	133	58.20	55.60	24	32,297	0.07%	大買/大賣/
2022/03/30	98.3	58.06	76.2	57.68	56.70	22.1	30,335	0.07%
2022/03/29	258	63.08	955.4	63.48	62.90	-697.4	28,862	-2.42%	大買/大賣/鉅額交易
2022/03/28	65	55.76	4,314.8	56.11	60.20	-4,249.8	25,109	-16.92%	大賣/鉅額交易
2022/03/25	3,596	53.34	165.1	53.43	54.80	3,430.9	22,696	15.12%	大買/大賣/鉅額交易
2022/03/24	3,131.1	52.08	4,841.1	52.10	51.80	-1,710	21,101	-8.10%	大買/大賣/鉅額交易
2022/03/23	3,312	49.58	68	49.05	50.60	3,244	18,562	17.48%	大買/鉅額交易
2022/03/22	48	47.62	61	48.18	49.95	-13	16,892	-0.08%
2022/03/21	8	44.94	11	45.03	45.45	-3	15,894	-0.02%
2022/03/18	28	45.21	47	45.04	44.70	-19	15,684	-0.12%
2022/03/17	16	44.33	12	43.73	43.05	4	15,315	0.03%
2022/03/16	62	45.76	57	45.70	43.85	5	15,210	0.03%
2022/03/15	41	49.19	59.2	49.08	45.00	-18.2	14,501	-0.13%
2022/03/14	47	45.57	40	46.42	48.40	7	13,155	0.05%
2022/03/11	8	42.71	18	43.44	44.00	-10	11,993	-0.08%
2022/03/10	27	42.33	51	42.50	43.80	-24	11,624	-0.21%
2022/03/09	16.1	40.98	6	41.10	41.00	10.1	11,439	0.09%
2022/03/08	40	42.56	18	41.60	41.20	22	11,353	0.19%
2022/03/07	74	44.96	60.2	45.06	43.40	13.8	10,831	0.13%
2022/03/04	23	43.12	29.3	43.04	43.80	-6.3	9,824	-0.06%
2022/03/03	13	42.09	27.1	42.25	42.60	-14.1	9,365	-0.15%
2022/03/02	44.1	42.12	18	42.13	41.35	26.1	9,109	0.29%
2022/03/01	14	40.14	26.1	41.73	42.45	-12.1	8,603	-0.14%
2022/02/25	84.1	41.21	103	41.97	40.65	-18.9	8,385	-0.23%	大賣/
2022/02/24	68	42.01	23	41.61	41.05	45	7,923	0.57%
2022/02/23	13	39.33	20.1	40.90	41.45	-7.1	7,092	-0.10%
2022/02/22	35	39.62	37.2	40.47	38.30	-2.2	6,374	-0.03%
2022/02/21	9	39.46	49	39.56	39.75	-40	5,705	-0.70%
2022/02/18	7	37.34	29	38.54	39.25	-22	4,926	-0.45%
2022/02/17	2	35.73	1	35.60	35.70	1	4,461	0.02%
2022/02/16	10	35.09	0	0.00	35.15	10	4,404	0.23%
2022/02/15	0	0.00	3	34.37	34.65	-3	4,381	-0.07%
2022/02/14	0	0.00	10	33.50	33.35	-10	4,357	-0.23%
2022/01/26	0	0.00	7	31.17	31.40	-7	4,504	-0.16%
2022/01/25	2	31.05	0	0.00	31.00	2	4,523	0.04%
2022/01/24	12	31.88	3	31.75	31.80	9	4,549	0.20%
2022/01/21	1	33.15	2	32.85	32.85	-1	4,526	-0.02%
2022/01/20	0.2	34.05	0	0.00	33.85	0.2	4,503	0.00%
2022/01/19	2	34.00	0	0.00	33.95	2	4,537	0.04%
2022/01/18	0	0.00	1.5	35.18	34.85	-1.5	4,611	-0.03%
2022/01/17	3	35.60	2	34.90	35.85	1	4,625	0.02%
2022/01/14	1	36.85	19.1	36.52	36.90	-18.1	4,653	-0.39%
2022/01/13	5	36.40	11	36.12	35.85	-6	4,782	-0.13%
2022/01/12	5.1	35.77	5.2	35.99	36.00	-0.1	5,831	0.00%
2022/01/10	2	34.85	1	34.95	34.90	1	5,907	0.02%
2022/01/07	0	0.00	12	34.19	34.05	-12	5,868	-0.20%
2022/01/05	0	0.00	1	34.10	34.50	-1	5,892	-0.02%
2022/01/04	2.5	34.45	0	0.00	34.40	2.5	5,934	0.04%
2022/01/03	0	34.20	7	34.36	34.55	-7	5,983	-0.12%
2021/12/29	2	33.90	0	0.00	33.85	2	6,132	0.03%
2021/12/28	7	33.40	0	0.00	33.35	7	6,180	0.11%
2021/12/24	3	33.25	0	0.00	33.00	3	6,439	0.05%
2021/12/21	0	0.00	5	33.15	34.20	-5	6,899	-0.07%
2021/12/20	10	33.89	1	34.00	33.50	9	6,886	0.13%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	12.1	33.70	0	0.00	33.40	12.1	6,856	0.18%
2021/12/15	2.1	34.41	2	34.10	34.10	0.1	6,822	0.00%
2021/12/14	2.2	35.57	2	35.38	34.95	0.2	6,776	0.00%
2021/12/13	12.2	36.72	6	36.25	35.80	6.2	6,784	0.09%
2021/12/10	9	36.57	15	36.94	36.60	-6	6,712	-0.09%
2021/12/09	1	35.80	3	35.42	34.80	-2	6,529	-0.03%
2021/12/08	0	0.00	3	35.78	35.55	-3	6,496	-0.05%
2021/12/07	0	0.00	3.1	36.13	35.90	-3.1	6,448	-0.05%
2021/12/06	2	36.18	14.1	36.32	36.45	-12.1	6,404	-0.19%
2021/12/03	21	35.85	17	36.06	36.00	4	6,342	0.06%
2021/12/02	0	0.00	6.1	36.50	35.55	-6.1	6,078	-0.10%
2021/12/01	1	35.15	1	34.95	35.40	0	5,855	0.00%
2021/11/30	3	35.45	0	0.00	35.30	3	5,825	0.05%
2021/11/29	1	34.65	5	34.50	34.55	-4	5,782	-0.07%
2021/11/26	0	0.00	3	33.93	33.30	-3	5,756	-0.05%
2021/11/25	1	35.20	7.1	34.87	34.30	-6.1	5,736	-0.11%
2021/11/24	0	0.00	7.4	34.30	34.75	-7.4	5,537	-0.13%
2021/11/23	0	0.00	1	33.50	33.50	-1	5,532	-0.02%
2021/11/22	1	33.00	2	33.60	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	1	32.75	32.75	-1	5,610	-0.02%
2021/11/18	5	32.85	0	0.00	32.75	5	5,851	0.09%
2021/11/17	0	0.00	6	32.17	32.35	-6	6,208	-0.10%
2021/11/16	0	0.00	6	32.16	32.10	-6	6,408	-0.09%
2021/11/15	1	31.45	0	0.00	31.65	1	6,492	0.02%
2021/11/12	0	0.00	1.6	32.17	32.15	-1.6	6,512	-0.02%
2021/11/11	0	0.00	6	31.78	31.65	-6	6,470	-0.09%
2021/11/10	0	0.00	3	31.37	31.35	-3	6,455	-0.05%
2021/11/08	10	31.10	3	31.47	31.10	7	6,427	0.11%
2021/11/05	2	30.65	20	30.65	30.75	-18	6,400	-0.28%
2021/11/04	1.3	30.97	10	31.10	30.40	-8.7	6,390	-0.14%
2021/11/03	1	30.60	7	30.40	30.50	-6	6,362	-0.09%
2021/11/02	2	30.28	2	30.45	30.05	0	6,364	0.00%
2021/11/01	14.8	30.08	3	30.58	30.10	11.8	6,341	0.19%
2021/10/29	4	30.75	1	31.05	30.70	3	6,290	0.05%
2021/10/27	0	0.00	1	31.30	30.90	-1	6,240	-0.02%
2021/10/26	5	31.69	0	0.00	31.15	5	6,210	0.08%
2021/10/25	23	32.58	2	32.80	32.60	21	6,117	0.34%
2021/10/22	12	33.67	11.3	33.22	32.35	0.7	6,084	0.01%
2021/10/21	10	35.24	26	34.73	34.50	-16	5,923	-0.27%
2021/10/20	54	35.63	43.7	35.62	35.35	10.3	5,681	0.18%
2021/10/19	1	33.15	16.5	33.67	34.75	-15.5	4,571	-0.34%
2021/10/18	0	0.00	1	31.20	31.60	-1	4,403	-0.02%
2021/10/15	1.8	31.03	0	0.00	31.15	1.8	4,400	0.04%
2021/10/14	25	31.36	6	31.39	31.15	19	4,403	0.43%
2021/10/13	1	31.30	0	0.00	30.95	1	4,385	0.02%
2021/10/12	1	31.95	0	0.00	31.15	1	4,417	0.02%
2021/10/08	0	0.00	1	31.85	31.70	-1	4,495	-0.02%
2021/10/07	6	31.71	1	32.25	31.55	5	4,477	0.11%
2021/10/06	2	30.85	1	30.75	30.55	1	4,408	0.02%
2021/10/05	0	0.00	3	30.35	30.80	-3	4,410	-0.07%
2021/10/04	7	31.83	4	31.73	31.00	3	4,406	0.07%
2021/10/01	4	31.79	1	30.95	30.70	3	4,313	0.07%
2021/09/29	5	31.71	1	32.25	30.55	4	4,279	0.09%
2021/09/28	2	31.55	1	30.96	31.65	1	4,227	0.02%
2021/09/16	1	30.20	0	0.00	30.40	1	7,413	0.01%
2021/09/15	0	0.00	2	31.00	30.75	-2	7,897	-0.03%
2021/09/13	5	29.04	0	0.00	29.00	5	8,416	0.06%
2021/09/09	1.1	28.60	0	0.00	28.60	1.1	8,879	0.01%
2021/09/06	1.1	28.50	0	0.00	28.35	1.1	8,849	0.01%
2021/09/03	2.1	29.50	0	0.00	29.10	2.1	8,852	0.02%
2021/09/02	0	0.00	2	29.95	29.50	-2	8,836	-0.02%
2021/09/01	2.1	30.76	4	30.55	30.10	-1.9	8,778	-0.02%
2021/08/31	4	31.34	7	31.68	31.35	-3	8,734	-0.03%
2021/08/30	0.1	32.50	0	0.00	32.30	0.1	8,701	0.00%
2021/08/27	1.6	32.66	14	32.96	32.25	-12.4	8,666	-0.14%
2021/08/26	3	37.38	0.5	37.25	37.35	2.5	8,590	0.03%
2021/08/25	5	37.76	1	37.20	37.75	4	8,520	0.05%
2021/08/24	11	37.60	14	38.06	37.30	-3	8,443	-0.04%
2021/08/23	21	39.02	15	38.93	39.00	6	8,198	0.07%
2021/08/20	3.2	36.16	3	36.00	36.35	0.2	7,810	0.00%
2021/08/19	11	34.93	1	35.75	34.65	10	7,596	0.13%
2021/08/18	4	35.10	5	33.40	35.10	-1	7,453	-0.01%
2021/08/16	5	35.05	0	0.00	34.15	5	7,396	0.07%
2021/08/13	0	0.00	3	34.78	34.75	-3	7,382	-0.04%
2021/08/12	0	0.00	6	34.05	34.15	-6	7,351	-0.08%
2021/08/11	11	34.39	2	34.93	34.25	9	7,354	0.12%
2021/08/10	1	34.65	0	0.00	34.70	1	7,340	0.01%
2021/08/09	6	34.33	0	0.00	34.30	6	7,365	0.08%
2021/08/06	1	34.70	0	0.00	34.70	1	7,381	0.01%
2021/08/05	3	34.18	0	0.00	34.15	3	7,381	0.04%
2021/08/04	2	34.55	0	0.00	34.50	2	7,452	0.03%
2021/08/03	3	34.40	0	0.00	34.40	3	7,507	0.04%
2021/07/30	8	34.25	0	0.00	33.85	8	7,582	0.11%
2021/07/29	1	34.00	0	0.00	34.65	1	7,595	0.01%
2021/07/28	2	33.80	5	34.00	33.80	-3	7,594	-0.04%
2021/07/27	0	0.00	1.4	33.98	33.70	-1.4	7,681	-0.02%
2021/07/26	1	34.50	6	34.67	34.20	-5	7,893	-0.06%
2021/07/23	6	35.00	0	0.00	34.75	6	7,925	0.08%
2021/07/22	1	33.80	2	34.40	33.90	-1	7,955	-0.01%
2021/07/21	1	34.10	0	0.00	33.85	1	8,120	0.01%
2021/07/16	7	35.27	1	35.20	35.20	6	8,460	0.07%
2021/07/15	2	36.25	1	36.55	36.25	1	8,657	0.01%
2021/07/14	1	34.95	0	0.00	34.95	1	8,624	0.01%
2021/07/13	8	35.95	11	35.23	35.00	-3	8,800	-0.03%
2021/07/09	4	36.70	4	36.71	36.45	0	8,704	0.00%
2021/07/07	1	36.70	1	37.60	37.05	0	8,607	0.00%
2021/07/06	7	38.43	24	38.51	37.65	-17	8,534	-0.20%
2021/07/05	18.1	37.38	2	36.68	38.35	16.1	8,423	0.19%
2021/07/02	20	37.55	3	37.73	37.60	17	8,251	0.21%
2021/07/01	22.1	39.61	38	40.05	39.00	-15.9	8,075	-0.20%
2021/06/30	79	40.89	55	40.76	40.30	24	7,755	0.31%
2021/06/29	39	42.06	19.6	42.05	40.40	19.4	7,129	0.27%
2021/06/28	47	42.54	44.2	43.13	42.30	2.8	6,604	0.04%
2021/06/25	34.6	38.84	48	39.39	40.00	-13.4	5,887	-0.23%
2021/06/24	13	35.12	17	35.91	36.40	-4	4,925	-0.08%
2021/06/23	19	34.94	17	35.40	33.10	2	4,373	0.05%
2021/06/22	2	36.50	11	36.50	36.50	-9	3,790	-0.24%
2021/06/21	1	32.90	2.5	32.88	33.20	-1.5	3,686	-0.04%
2021/06/18	16	29.97	65	29.18	30.20	-49	3,546	-1.38%
2021/06/17	0	0.00	10	28.30	28.20	-10	3,205	-0.31%
2021/06/16	10	28.00	0	0.00	27.95	10	3,203	0.31%
2021/06/15	0.1	27.90	0	0.00	28.05	0.1	3,218	0.00%
2021/06/11	0	0.00	6	28.20	27.90	-6	3,220	-0.19%
2021/06/09	16	27.60	0	0.00	27.55	16	3,175	0.50%
2021/06/07	11	27.76	19	28.30	28.35	-8	3,140	-0.25%
2021/06/04	8	28.05	0	0.00	28.00	8	3,120	0.26%
2021/06/03	0	28.15	0	0.00	28.35	0	3,112	0.00%
2021/06/02	5	27.95	38	28.22	28.10	-33	3,101	-1.06%
2021/06/01	3	27.67	0	0.00	27.75	3	3,070	0.10%
2021/05/25	5	26.50	0	0.00	26.50	5	3,013	0.17%
2021/05/20	5	25.60	2	25.63	25.60	3	2,976	0.10%
2021/05/19	1	25.90	0	0.00	26.05	1	2,968	0.03%
2021/05/18	2	25.95	0	0.00	25.95	2	2,990	0.07%
2021/05/17	0	0.00	1	24.85	24.65	-1	2,967	-0.03%
2021/05/14	0	0.00	1	26.40	25.80	-1	2,927	-0.03%
2021/05/13	7	26.58	0	0.00	25.80	7	2,896	0.24%
2021/05/12	23	27.95	0	0.00	26.60	23	2,857	0.81%
2021/05/11	18	29.13	4	29.13	28.90	14	2,769	0.51%
2021/05/10	7	29.67	44.5	29.79	29.75	-37.5	2,700	-1.39%
2021/05/06	12	28.73	0	0.00	28.60	12	2,602	0.46%
2021/05/04	8	27.88	0	0.00	28.40	8	2,543	0.31%
2021/05/03	7	30.26	8	30.01	30.10	-1	2,435	-0.04%
2021/04/29	6	28.35	0	0.00	28.70	6	2,190	0.27%
2021/04/28	2.3	29.26	5	29.30	29.15	-2.7	2,138	-0.13%
2021/04/27	9	29.90	3	30.00	30.00	6	2,084	0.29%
2021/04/26	4	29.00	3	29.27	29.40	1	1,878	0.05%
2021/04/23	10	28.78	0	0.00	28.65	10	1,820	0.55%
2021/04/22	49	31.41	33	30.19	30.00	16	1,751	0.91%
2021/04/21	19	29.85	14	30.00	30.70	5	1,429	0.35%
2021/04/20	1	28.50	0	0.00	28.30	1	1,168	0.09%
2021/04/19	1	28.60	10.5	28.53	28.75	-9.5	1,064	-0.89%
2021/04/15	1	25.50	5	25.75	25.70	-4	789	-0.51%
2021/04/09	0	0.00	0.9	24.90	25.10	-0.9	722	-0.12%
2021/04/01	5	24.65	0	0.00	24.65	5	716	0.70%
2021/03/30	1	23.90	1	23.90	23.95	0	681	0.00%
2021/03/25	1	23.45	0	0.00	23.40	1	887	0.11%
2021/03/24	0	0.00	0.3	23.75	23.75	-0.3	906	-0.03%
2021/03/23	0	24.05	0	0.00	23.65	0	899	0.00%
2021/03/19	2	23.60	0	0.00	23.55	2	872	0.23%
2021/03/17	0	0.00	2	23.05	23.20	-2	847	-0.24%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/03/02	1	22.75	0	0.00	22.40	1	941	0.11%
2021/02/25	1	22.90	0	0.00	22.95	1	938	0.11%
2021/02/24	2	23.00	0	0.00	22.95	2	940	0.21%
2021/02/01	1	21.50	0	0.00	21.60	1	887	0.11%
2021/01/26	2	21.83	0	0.00	21.80	2	875	0.23%
2021/01/25	0	0.00	1	22.00	22.00	-1	864	-0.12%
2021/01/08	1	23.50	11	23.20	23.30	-10	793	-1.26%
2021/01/05	0	0.00	20	23.73	23.65	-20	766	-2.61%
2021/01/04	0	0.00	2	24.05	23.80	-2	756	-0.26%
2020/12/31	0	0.00	3	24.25	24.15	-3	743	-0.40%
2020/12/29	0	0.00	1	24.55	24.35	-1	723	-0.14%
2020/12/28	3	24.47	4	24.65	24.55	-1	702	-0.14%
2020/12/25	4	23.95	0	0.00	23.95	4	653	0.61%
2020/12/23	0	0.00	3	23.53	23.75	-3	613	-0.49%
2020/12/22	12	24.23	7	24.35	23.80	5	601	0.83%
2020/12/21	36	24.10	20	24.09	24.30	16	555	2.88%
2020/12/18	0	0.00	1	23.05	23.05	-1	369	-0.27%
2020/12/16	1	22.90	0	0.00	23.00	1	350	0.29%
2020/12/15	0	0.00	1	22.90	22.85	-1	352	-0.28%
2020/12/09	7	23.20	3	23.50	23.25	4	347	1.15%
2020/12/08	4	23.45	1	22.80	23.50	3	335	0.89%
2020/12/03	1	22.45	0	0.00	22.50	1	250	0.40%
2020/11/23	0.2	22.40	0	0.00	22.50	0.2	298	0.06%
2020/11/17	1.5	22.62	0	0.00	22.75	1.5	313	0.48%
2020/11/10	0	0.00	1	22.65	22.50	-1	430	-0.23%
2020/10/27	0.2	22.40	0	0.00	22.15	0.2	474	0.04%
2020/10/13	2	22.65	0	0.00	22.70	2	530	0.38%
2020/10/12	0	0.00	5	22.90	22.90	-5	534	-0.94%
2020/09/30	0	22.90	0	0.00	22.90	0	621	0.01%
2020/09/17	0	0.00	1.1	23.40	23.40	-1.1	888	-0.12%
2020/09/16	0.7	23.40	0	0.00	23.40	0.7	895	0.08%
2020/08/31	3	23.40	0	0.00	23.60	3	990	0.30%
2020/08/25	0	0.00	0	22.65	22.60	0	970	0.00%
2020/08/19	34	23.09	0	0.00	23.00	34	931	3.65%
2020/08/14	0	0.00	1	22.00	22.05	-1	845	-0.12%
2020/08/10	0	0.00	0.2	22.05	22.05	-0.2	842	-0.02%
2020/08/06	1	22.15	0	0.00	22.15	1	841	0.12%
2020/07/16	1	23.30	0	0.00	23.35	1	948	0.11%
2020/07/01	0	0.00	1	26.75	26.50	-1	816	-0.12%
2020/06/30	1	26.80	1	26.70	26.85	0	790	0.00%
2020/06/29	0	0.00	3	26.65	26.50	-3	776	-0.39%
2020/06/24	5	26.45	4	26.30	26.35	1	764	0.13%
2020/06/10	2	25.25	1	25.35	25.15	1	642	0.16%
2020/06/09	2	24.60	0	0.00	24.95	2	627	0.32%
2020/06/08	0	0.00	10	24.55	24.55	-10	623	-1.61%
2020/05/29	0.3	23.90	0	0.00	24.05	0.3	593	0.05%
2020/05/26	0	0.00	1	23.90	24.05	-1	588	-0.17%
2020/05/20	0	0.00	0.2	24.00	24.15	-0.2	598	-0.04%
2020/05/15	0	0.00	1	23.75	24.00	-1	592	-0.17%
2020/05/13	0	0.00	0	24.30	24.30	0	583	0.00%
2020/05/11	0	0.00	3	24.63	24.50	-3	586	-0.51%
2020/05/08	1	24.60	0	0.00	24.50	1	579	0.17%
2020/05/06	4	25.50	0	0.00	24.80	4	563	0.71%
2020/04/24	1	22.45	0	0.00	22.45	1	458	0.22%
2020/04/15	0.6	23.10	0	0.00	23.10	0.6	394	0.15%
2020/04/10	0.3	22.45	1	22.30	22.45	-0.7	359	-0.20%
2020/04/01	1	21.65	0	0.00	21.65	1	326	0.31%
2020/03/30	4	20.10	30	20.30	20.55	-26	310	-8.36%
2020/03/27	0	0.00	4	20.30	20.30	-4	303	-1.32%
2020/03/20	30	19.95	0	0.00	20.00	30	284	10.53%
2020/03/19	0	19.50	0	0.00	20.00	0	274	0.00%
2020/03/17	2	20.10	2	21.20	21.40	0	260	0.00%
2020/02/11	0	0.00	1	24.30	24.35	-1	174	-0.57%
2020/02/10	10	24.30	0	0.00	24.35	10	173	5.77%
2020/01/15	0	0.00	2	25.40	25.35	-2	148	-1.35%
2019/12/31	2	25.35	0	0.00	25.40	2	150	1.33%
2019/12/27	0.3	25.35	0	0.00	25.45	0.3	152	0.23%
2019/12/26	1	25.50	0	0.00	25.50	1	150	0.66%
2019/12/16	0	0.00	2	24.70	24.90	-2	136	-1.46%
2019/12/13	1	24.50	0	0.00	24.60	1	134	0.74%
2019/12/12	1	24.55	1	25.00	24.65	0	133	0.00%
2019/12/09	1	24.50	0	0.00	24.55	1	131	0.76%
2019/12/05	0	0.00	9	24.42	24.50	-9	126	-7.14%
2019/11/29	4	24.15	0	0.00	24.15	4	128	3.10%
2019/11/14	0	0.00	0.3	24.30	24.45	-0.3	132	-0.21%
2019/11/12	6	24.35	5	24.50	24.35	1	138	0.72%
2019/11/11	5	24.40	0	0.00	24.40	5	140	3.57%
2019/10/28	2	25.15	14	25.31	25.35	-12	137	-8.74%
2019/10/14	0	0.00	0.1	25.45	25.45	-0.1	196	-0.06%
2019/10/07	0.3	25.70	0	0.00	25.70	0.3	197	0.13%
2019/09/06	0	0.00	1	25.60	25.65	-1	259	-0.39%
2019/09/04	0	0.00	0.5	25.75	25.75	-0.5	258	-0.21%
2019/08/27	1	25.00	0	0.00	24.95	1	258	0.39%
2019/07/19	0	0.00	1	28.00	28.00	-1	252	-0.40%
2019/05/13	0	0.00	3	26.30	25.90	-3	214	-1.40%
2019/04/30	0	0.00	0.1	26.00	26.10	-0.1	176	-0.03%
2019/04/12	0	0.00	5	26.15	26.20	-5	208	-2.40%
2019/04/11	0	0.00	1.3	26.34	26.35	-1.3	206	-0.62%
2019/04/10	5	26.40	0	0.00	26.50	5	201	2.48%
2019/03/29	2	25.70	0	0.00	25.75	2	188	1.06%
2019/03/13	0	0.00	0.2	25.75	25.90	-0.2	199	-0.08%
2019/02/27	0	0.00	1	26.10	25.80	-1	211	-0.47%
2019/02/19	0	25.65	0	0.00	25.75	0	208	0.00%
2019/01/21	0	0.00	19	26.17	26.20	-19	254	-7.48%
2019/01/11	0	0.00	2	25.90	26.00	-2	258	-0.77%
2018/12/26	2	25.25	0	0.00	25.25	2	432	0.46%
2018/12/13	0	0.00	1	25.90	25.90	-1	424	-0.24%
2018/11/23	0	0.00	1.3	24.54	24.60	-1.3	387	-0.33%
2018/11/21	0	0.00	3.8	24.50	24.65	-3.8	389	-0.98%
2018/10/23	0	0.00	2	23.60	23.45	-2	344	-0.58%
2018/10/22	1	23.60	0	0.00	23.80	1	339	0.29%
2018/10/18	10	23.60	0	0.00	23.50	10	329	3.03%
2018/10/15	5	22.30	0	0.00	22.85	5	303	1.65%
2018/10/12	1	21.90	0	0.00	22.35	1	292	0.34%
2018/10/09	7	24.42	0	0.00	24.40	7	221	3.15%
2018/08/16	0	0.00	30	26.91	26.95	-30	194	-15.39%
2018/08/09	1	27.95	0	0.00	27.90	1	212	0.47%
2018/07/18	1	27.40	0	0.00	27.35	1	248	0.40%
2018/07/12	3	28.10	0	0.00	28.25	3	250	1.20%
2018/07/03	0.6	28.15	0	0.00	28.15	0.6	251	0.22%
2018/05/29	0	0.00	1	29.05	29.10	-1	317	-0.32%
2018/05/16	1	28.90	0	0.00	28.90	1	315	0.32%
2018/05/09	0	0.00	40	29.00	29.20	-40	379	-10.53%
2018/03/27	0	0.00	1.4	29.95	30.05	-1.4	848	-0.16%
2018/03/20	1	30.50	0	0.00	30.55	1	864	0.12%
2018/03/19	0	0.00	3	30.20	30.20	-3	868	-0.35%
2018/03/08	1	30.20	0	0.00	30.20	1	877	0.11%
2018/01/30	0	0.00	1	31.20	31.10	-1	869	-0.11%
2018/01/23	0	0.00	2	29.95	30.75	-2	822	-0.24%
2018/01/19	30	30.75	0	0.00	30.40	30	814	3.68%
2018/01/18	0	0.00	1	30.85	30.80	-1	805	-0.12%
2018/01/12	0	0.00	2	31.10	31.10	-2	793	-0.25%
2018/01/10	3	32.12	0	0.00	31.50	3	769	0.39%
2018/01/09	0	0.00	2	31.63	31.60	-2	687	-0.29%