和益 (1709)-元大-土城永寧券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.40	0	0.00	19.50	1	484	0.21%
2024/04/30	0	0.00	3	19.55	19.55	-3	480	-0.63%
2024/04/19	10	19.09	0	0.00	19.10	10	477	2.10%
2024/04/16	4	19.16	1	19.20	19.20	3	470	0.64%
2024/04/08	1	19.55	0	0.00	19.60	1	445	0.22%
2024/03/29	2	19.50	30	19.47	19.50	-28	433	-6.45%
2024/03/22	12	19.40	0	0.00	19.45	12	425	2.82%
2024/03/21	4	19.50	0	0.00	19.65	4	421	0.95%
2024/03/20	30.2	19.69	0	0.00	19.55	30.2	416	7.25%
2024/03/19	6	19.83	0	0.00	19.90	6	404	1.48%
2024/03/18	1	19.95	0	0.00	19.95	1	399	0.25%
2024/03/15	1	20.30	0	0.00	20.20	1	388	0.26%
2024/03/14	8	20.62	0	0.00	20.45	8	377	2.12%
2024/03/06	0	0.00	1	20.70	20.65	-1	333	-0.30%
2024/02/27	1	20.85	0	0.00	21.00	1	331	0.30%
2024/02/21	0	0.00	4	20.65	20.70	-4	308	-1.30%
2024/02/20	0.1	20.89	0	0.00	20.70	0.1	307	0.03%
2024/02/16	0	0.00	3	20.55	20.50	-3	311	-0.96%
2024/01/23	1	20.40	0	0.00	20.40	1	333	0.30%
2024/01/09	1	20.80	0	0.00	20.75	1	367	0.27%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2023/12/28	0	0.00	40	20.85	20.95	-40	380	-10.52%
2023/12/22	0	0.00	0	21.00	20.90	0	385	0.00%
2023/12/21	0	0.00	10	21.00	20.90	-10	387	-2.58%
2023/12/13	6	20.95	1	21.00	20.90	5	373	1.34%
2023/12/05	1	21.20	0	0.00	21.25	1	381	0.26%
2023/11/29	0	0.00	1	20.80	20.80	-1	385	-0.26%
2023/11/21	0	0.00	1	20.60	20.60	-1	433	-0.23%
2023/11/14	15	19.96	0	0.00	20.00	15	558	2.69%
2023/11/13	18	20.09	0	0.00	20.05	18	558	3.22%
2023/11/08	0	0.00	5	20.70	20.85	-5	589	-0.85%
2023/11/03	0	0.00	1	20.70	20.65	-1	644	-0.16%
2023/10/31	2	20.55	2	20.70	20.50	0	674	0.00%
2023/10/30	0	0.00	4	20.60	20.55	-4	687	-0.58%
2023/10/27	0	0.00	2	20.50	20.75	-2	689	-0.29%
2023/10/25	0	0.00	21	20.65	20.70	-21	709	-2.96%
2023/10/24	1	20.50	4	20.50	20.50	-3	720	-0.42%
2023/10/23	4	20.65	0	0.00	20.50	4	732	0.55%
2023/10/19	1.1	20.21	0	0.00	20.55	1.1	737	0.15%
2023/10/18	65	20.40	0	0.00	20.15	65	742	8.75%
2023/10/11	1	21.10	0	0.00	21.10	1	745	0.13%
2023/10/06	0	0.00	1	21.30	21.30	-1	743	-0.13%
2023/10/04	0	0.00	1	21.05	21.05	-1	750	-0.13%
2023/09/25	0	0.00	1	21.10	21.15	-1	779	-0.13%
2023/09/15	4	21.15	0	0.00	21.15	4	793	0.50%
2023/09/13	1	21.30	0	0.00	21.35	1	802	0.12%
2023/09/12	2	20.95	0	0.00	20.95	2	809	0.25%
2023/09/04	0	0.00	1	21.45	21.40	-1	900	-0.11%
2023/08/30	12	21.00	0	0.00	21.15	12	913	1.31%
2023/08/29	22	20.86	0	0.00	20.75	22	913	2.41%
2023/08/28	36	21.55	0	0.00	21.25	36	907	3.97%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	8	23.99	0	0.00	23.90	8	883	0.91%
2023/08/18	1	23.90	0	0.00	24.00	1	861	0.12%
2023/08/17	27	23.75	0	0.00	23.90	27	852	3.17%
2023/08/16	5	23.90	1	23.95	23.95	4	849	0.47%
2023/08/15	2	24.10	0	0.00	24.05	2	852	0.23%
2023/08/14	11	23.94	0	0.00	23.90	11	856	1.28%
2023/08/11	2	24.58	0	0.00	24.50	2	855	0.23%
2023/08/10	3	24.73	0	0.00	24.70	3	928	0.32%
2023/08/09	0.2	25.12	0	0.00	25.10	0.2	923	0.03%
2023/08/08	0.1	25.35	0	0.00	25.25	0.1	924	0.01%
2023/08/07	0	0.00	20	25.40	25.40	-20	936	-2.14%
2023/08/02	0.4	25.16	0	0.00	25.05	0.4	992	0.04%
2023/08/01	0.1	25.30	0	0.00	25.35	0.1	1,013	0.00%
2023/07/31	0	0.00	2	25.55	25.35	-2	1,047	-0.19%
2023/07/26	0	0.00	2	25.25	25.10	-2	1,183	-0.17%
2023/07/25	0	0.00	20	25.05	25.20	-20	1,238	-1.62%
2023/07/24	0	0.00	3	25.00	24.90	-3	1,473	-0.20%
2023/07/21	0.1	25.00	0	0.00	25.00	0.1	1,609	0.00%
2023/07/19	1	24.90	6	25.09	24.95	-5	1,945	-0.26%
2023/07/18	1	25.10	13	24.97	25.00	-12	1,952	-0.61%
2023/07/17	0	0.00	11	24.82	24.90	-11	1,957	-0.56%
2023/07/13	1	24.55	2	24.60	24.55	-1	2,005	-0.05%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/11	0	24.65	1	24.70	24.70	-1	2,043	-0.05%
2023/07/10	1	24.60	0	0.00	24.60	1	2,082	0.05%
2023/07/07	5	24.55	0	0.00	24.60	5	2,100	0.24%
2023/07/05	0	24.85	2	24.88	24.85	-2	2,128	-0.09%
2023/07/03	5	24.65	0	0.00	24.75	5	2,140	0.23%
2023/06/28	1	24.60	2	24.65	24.70	-1	2,155	-0.05%
2023/06/21	1	24.55	0	0.00	24.65	1	2,200	0.05%
2023/06/20	2	24.55	0	0.00	24.55	2	2,214	0.09%
2023/06/19	2	24.60	0	0.00	24.55	2	2,247	0.09%
2023/06/16	3	24.65	0	0.00	24.70	3	2,306	0.13%
2023/06/14	9	24.54	0	0.00	24.60	9	2,346	0.38%
2023/06/13	4	24.60	0	0.00	24.60	4	2,354	0.17%
2023/06/12	37	24.67	0	0.00	24.60	37	2,371	1.56%
2023/06/09	6	24.88	0	0.00	25.00	6	2,439	0.25%
2023/06/08	5.1	25.55	0	0.00	25.55	5.1	2,487	0.21%
2023/06/07	0.2	25.65	4	25.59	25.65	-3.8	2,510	-0.15%
2023/06/06	0	0.00	6	25.55	25.55	-6	2,554	-0.23%
2023/06/02	0	0.00	1	25.40	25.40	-1	2,690	-0.04%
2023/06/01	3	25.30	3	25.33	25.35	0	2,704	0.00%
2023/05/31	21	24.80	0	0.00	25.10	21	2,717	0.77%
2023/05/30	36.4	24.97	0	0.00	24.90	36.4	2,739	1.33%
2023/05/29	36	25.24	0	0.00	25.20	36	2,787	1.29%
2023/05/26	23.4	25.33	1	25.20	25.20	22.4	2,808	0.80%
2023/05/25	3.1	25.45	0	0.00	25.45	3.1	2,840	0.11%
2023/05/24	0	0.00	1	25.50	25.60	-1	2,861	-0.03%
2023/05/23	2.1	25.40	0	0.00	25.45	2.1	2,876	0.07%
2023/05/22	4	25.35	1	25.50	25.40	3	2,958	0.10%
2023/05/19	1	25.30	0	0.00	25.35	1	2,966	0.03%
2023/05/18	35.4	25.40	1	25.30	25.25	34.4	2,959	1.16%
2023/05/16	47.3	25.41	0	0.00	25.25	47.3	2,929	1.62%
2023/05/15	0.4	26.20	0	0.00	26.15	0.4	2,842	0.01%
2023/05/12	0.1	26.30	0	0.00	26.55	0.1	2,825	0.00%
2023/05/11	0.1	26.30	0	0.00	26.35	0.1	2,819	0.00%
2023/05/10	0.4	26.69	42	26.65	26.70	-41.6	2,800	-1.49%
2023/05/09	20.2	26.10	130	26.11	26.00	-109.8	2,764	-3.97%	大賣/鉅額交易
2023/05/08	2.5	26.48	0	0.00	26.40	2.5	2,731	0.09%
2023/05/05	8	26.87	0	0.00	26.70	8	2,701	0.30%
2023/05/04	2	27.00	17	27.15	27.15	-15	2,674	-0.56%
2023/05/03	2	26.95	2	27.00	26.95	0	2,661	0.00%
2023/05/02	0	0.00	9	27.05	27.15	-9	2,619	-0.34%
2023/04/28	0	0.00	1	26.70	26.60	-1	2,540	-0.04%
2023/04/27	27	26.77	25	27.10	26.70	2	2,473	0.08%
2023/04/26	10.1	26.26	11	26.99	26.60	-0.9	2,232	-0.04%
2023/04/25	45.1	26.12	2	26.80	26.15	43.1	2,093	2.06%
2023/04/24	3	26.90	4	26.73	26.80	-1	1,969	-0.05%
2023/04/20	1	25.70	0	0.00	25.50	1	1,724	0.06%
2023/04/19	3	25.92	0	0.00	25.75	3	1,712	0.18%
2023/04/18	0	0.00	1	26.25	26.10	-1	1,687	-0.06%
2023/04/13	2	25.88	3	25.85	25.95	-1	1,620	-0.06%
2023/04/12	0	0.00	1	25.55	25.60	-1	1,581	-0.06%
2023/04/11	0	0.00	3	25.57	25.45	-3	1,560	-0.19%
2023/04/06	1	25.15	0	0.00	25.35	1	1,515	0.07%
2023/03/31	0.1	25.15	0	0.00	25.20	0.1	1,503	0.01%
2023/03/30	2	25.15	10	25.25	25.25	-8	1,501	-0.53%
2023/03/24	1	25.40	0	0.00	25.40	1	1,473	0.07%
2023/03/23	10	25.30	0	0.00	25.25	10	1,460	0.68%
2023/03/21	0	0.00	35	25.41	25.15	-35	1,423	-2.46%
2023/03/15	5	24.70	0	0.00	24.50	5	1,317	0.38%
2023/03/10	2	24.40	0	0.00	24.40	2	1,139	0.18%
2023/03/08	5	25.37	2	25.53	25.40	3	1,130	0.27%
2023/03/07	0	0.00	11	25.19	25.30	-11	1,031	-1.07%
2023/03/06	1	24.70	0	0.00	24.70	1	981	0.10%
2023/03/03	3	24.68	1.2	24.66	24.75	1.8	971	0.18%
2023/03/02	0.4	24.78	0	0.00	24.80	0.4	953	0.05%
2023/03/01	0.2	24.69	0.4	24.65	24.80	-0.2	924	-0.02%
2023/02/24	1	24.45	0	0.00	24.30	1	847	0.12%
2023/02/23	6	24.37	5	24.54	24.45	1	810	0.12%
2023/02/22	0	0.00	0.2	23.72	24.45	-0.2	765	-0.02%
2023/02/21	10	23.85	0.2	23.90	23.85	9.8	738	1.33%
2023/02/20	10.4	24.10	0	0.00	24.15	10.4	726	1.43%
2023/02/17	0	0.00	15	23.44	23.45	-15	663	-2.26%
2023/02/16	1	23.00	0	0.00	23.05	1	677	0.15%
2023/02/15	1	22.95	0	0.00	22.95	1	696	0.14%
2023/02/13	2	22.60	0	0.00	22.75	2	695	0.29%
2023/02/10	0	0.00	2	22.90	22.85	-2	697	-0.29%
2023/02/08	3	23.07	0	0.00	23.05	3	698	0.43%
2023/02/03	0	0.00	1	23.15	23.15	-1	707	-0.14%
2023/02/01	0	0.00	2	23.20	23.30	-2	705	-0.28%
2023/01/31	1	22.85	1	22.90	22.90	0	689	0.00%
2023/01/16	0	0.00	4.6	22.60	22.60	-4.6	712	-0.65%
2022/12/30	2	22.25	0	0.00	22.25	2	810	0.25%
2022/12/26	5	22.55	0	0.00	22.45	5	842	0.59%
2022/12/15	0	0.00	2	23.05	22.95	-2	898	-0.22%
2022/12/14	0	0.00	5	22.76	22.95	-5	897	-0.56%
2022/12/13	2	22.50	0	0.00	22.45	2	886	0.23%
2022/12/12	10	22.55	0	0.00	22.50	10	894	1.12%
2022/12/09	0	0.00	1	22.80	22.85	-1	896	-0.11%
2022/12/08	1	22.70	0	0.00	22.70	1	889	0.11%
2022/11/30	6	23.28	2	23.25	23.15	4	936	0.43%
2022/11/22	2	22.45	4	22.50	22.55	-2	1,059	-0.19%
2022/11/16	0	0.00	1	22.75	22.50	-1	1,232	-0.08%
2022/11/14	0	0.00	22	22.84	22.85	-22	1,263	-1.74%
2022/11/11	1	21.95	2	22.13	21.95	-1	1,250	-0.08%
2022/11/02	0	0.00	1	21.00	20.95	-1	1,381	-0.07%
2022/10/27	0	0.00	1	20.35	20.55	-1	1,402	-0.07%
2022/10/26	20	20.10	0	0.00	20.10	20	1,423	1.40%
2022/10/25	1	20.40	0	0.00	20.20	1	1,431	0.07%
2022/10/24	1	20.35	1	20.35	20.40	0	1,429	0.00%
2022/10/21	1	20.55	0	0.00	20.30	1	1,433	0.07%
2022/10/20	0	0.00	60	20.15	20.45	-60	1,439	-4.17%
2022/10/13	10	21.05	0	0.00	20.65	10	1,501	0.67%
2022/10/12	1	21.60	0	0.00	21.75	1	1,494	0.07%
2022/10/11	1	21.60	0	0.00	21.60	1	1,498	0.07%
2022/10/07	5	22.62	0	0.00	22.50	5	1,492	0.34%
2022/10/05	1	23.45	0	0.00	23.40	1	1,537	0.07%
2022/10/03	0	0.00	1	22.50	22.55	-1	1,585	-0.06%
2022/09/30	0	0.00	1	22.45	22.50	-1	1,612	-0.06%
2022/09/28	12	21.95	0	0.00	21.90	12	1,653	0.73%
2022/09/27	0	0.00	1	22.65	22.95	-1	1,652	-0.06%
2022/09/26	31	22.70	0	0.00	22.50	31	1,664	1.86%
2022/09/22	2	23.65	0	0.00	23.80	2	1,689	0.12%
2022/09/19	20	24.00	0	0.00	24.05	20	1,701	1.18%
2022/09/14	12	24.60	0	0.00	24.55	12	1,713	0.70%
2022/09/13	0	0.00	1	25.10	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	31	25.15	25.15	-31	1,754	-1.77%
2022/09/08	0	0.00	2	24.50	24.75	-2	1,762	-0.11%
2022/09/07	1	23.90	0	0.00	23.95	1	1,760	0.06%
2022/09/06	2	23.80	0.5	23.85	23.75	1.5	1,766	0.08%
2022/08/31	13	25.00	0	0.00	24.80	13	1,730	0.75%
2022/08/30	0	0.00	1	25.15	25.15	-1	1,683	-0.06%
2022/08/26	0	0.00	2	24.50	24.50	-2	1,672	-0.12%
2022/08/25	5	24.06	3	23.95	23.95	2	1,672	0.12%
2022/08/24	2	24.30	10	24.60	24.15	-8	1,657	-0.48%
2022/08/23	16	25.88	3	25.90	26.10	13	1,594	0.82%
2022/08/22	21	25.95	0	0.00	26.05	21	1,565	1.34%
2022/08/17	0	0.00	6	26.03	25.90	-6	1,520	-0.39%
2022/08/16	6	26.03	0	0.00	25.85	6	1,535	0.39%
2022/08/15	0	0.00	30	25.95	25.90	-30	1,541	-1.95%
2022/08/11	8	25.12	8	25.03	25.05	0	1,527	0.00%
2022/08/10	7	24.62	8	24.86	24.90	-1	1,539	-0.06%
2022/08/09	0	0.00	10.1	24.30	24.25	-10.1	1,523	-0.66%
2022/08/08	14	24.01	3	24.00	24.05	11	1,546	0.71%
2022/08/05	5	23.85	5	23.95	24.05	0	1,576	0.00%
2022/08/04	1	23.55	1	23.45	23.65	0	1,609	0.00%
2022/08/03	0	0.00	1	23.70	23.85	-1	1,660	-0.06%
2022/08/02	1	24.20	0	0.00	24.05	1	1,712	0.06%
2022/08/01	3	24.25	3	24.55	24.50	0	1,743	0.00%
2022/07/28	3	23.90	3	24.13	24.00	0	1,800	0.00%
2022/07/27	0	0.00	1	23.85	23.95	-1	1,812	-0.06%
2022/07/25	10	23.48	10	23.64	23.65	0	1,845	0.00%
2022/07/22	0	0.00	5	23.80	23.60	-5	1,928	-0.26%
2022/07/20	3	23.15	5	23.30	23.10	-2	2,048	-0.10%
2022/07/19	0	0.00	21	23.15	23.10	-21	2,140	-0.98%
2022/07/15	7	22.38	7	22.30	22.35	0	2,247	0.00%
2022/07/13	5	21.50	44	22.27	22.30	-39	2,567	-1.52%
2022/07/12	3	21.35	2	21.05	21.05	1	3,064	0.03%
2022/07/11	22	22.26	3	22.22	22.15	19	3,406	0.56%
2022/07/07	1	22.35	0	0.00	22.45	1	3,628	0.03%
2022/07/06	15	22.50	0	0.00	22.15	15	3,734	0.40%
2022/07/05	0	0.00	2	23.00	23.05	-2	4,133	-0.05%
2022/07/04	1	22.55	3	22.63	22.65	-2	4,375	-0.05%
2022/07/01	13	23.06	1	22.85	22.70	12	4,485	0.27%
2022/06/30	18	23.70	1	23.75	23.70	17	4,620	0.37%
2022/06/29	1.6	24.30	1	24.20	24.35	0.6	4,691	0.01%
2022/06/27	0	0.00	15	24.60	24.65	-15	5,070	-0.30%
2022/06/24	5	24.00	5	24.35	24.20	0	5,452	0.00%
2022/06/23	1	23.70	1	23.95	23.85	0	6,082	0.00%
2022/06/22	2	24.40	0	0.00	23.85	2	6,304	0.03%
2022/06/20	16	23.81	27	23.60	23.50	-11	6,905	-0.16%
2022/06/17	10	24.45	0	0.00	24.60	10	7,264	0.14%
2022/06/16	5	25.65	5	24.94	24.95	0	7,883	0.00%
2022/06/15	1	25.25	1	25.65	25.35	0	8,420	0.00%
2022/06/14	1	25.10	1	25.00	25.15	0	8,509	0.00%
2022/06/13	0	0.00	1	25.55	25.40	-1	8,669	-0.01%
2022/06/10	1	25.90	3	25.80	25.90	-2	9,060	-0.02%
2022/06/09	1	25.40	0	0.00	25.45	1	9,561	0.01%
2022/06/08	0	0.00	40	25.30	25.25	-40	9,837	-0.41%
2022/06/07	1	25.10	0	0.00	25.25	1	9,931	0.01%
2022/06/06	1	25.40	3	25.35	25.35	-2	10,002	-0.02%
2022/06/02	0	0.00	1	25.70	25.75	-1	10,099	-0.01%
2022/05/31	1	25.85	0	0.00	25.75	1	10,444	0.01%
2022/05/30	0	0.00	2	26.15	26.00	-2	10,666	-0.02%
2022/05/27	3	25.70	2	25.70	25.55	1	10,883	0.01%
2022/05/25	1	25.70	1	25.80	25.80	0	11,058	0.00%
2022/05/20	5	26.05	5.2	25.96	26.00	-0.2	11,879	0.00%
2022/05/19	0	0.00	19	25.74	25.90	-19	12,209	-0.16%
2022/05/18	1	25.90	19	25.98	25.90	-18	12,761	-0.14%
2022/05/17	0	0.00	25	25.35	25.35	-25	13,586	-0.18%
2022/05/16	0.1	24.80	35	25.09	25.00	-35	15,131	-0.23%
2022/05/13	0	0.00	1	24.60	24.60	-1	15,854	-0.01%
2022/05/12	15	24.30	35	24.21	23.85	-20	16,588	-0.12%
2022/05/11	17.1	24.98	13	24.68	24.60	4.1	16,758	0.02%
2022/05/10	24	25.37	0	0.00	25.30	24	16,739	0.14%
2022/05/09	2.1	25.95	1	26.05	25.90	1.1	16,780	0.01%
2022/05/06	15	26.20	0	0.00	26.45	15	16,779	0.09%
2022/05/05	1	26.55	41	26.85	26.60	-40	16,753	-0.24%
2022/05/04	10	26.55	11	26.40	26.30	-1	16,736	-0.01%
2022/05/03	20	25.90	5	26.25	26.35	15	16,755	0.09%
2022/04/29	1	26.25	1	26.40	26.15	0	16,743	0.00%
2022/04/28	8	27.10	15	26.53	26.25	-7	16,756	-0.04%
2022/04/27	8	25.96	0	0.00	25.90	8	16,691	0.05%
2022/04/26	15	26.20	1	26.25	26.40	14	16,707	0.08%
2022/04/25	52	26.84	1	26.65	26.55	51	16,661	0.31%
2022/04/22	4	27.74	1	28.00	27.65	3	16,577	0.02%
2022/04/21	14	27.95	7	27.86	27.70	7	16,560	0.04%
2022/04/20	12	27.69	16.2	27.72	27.75	-4.2	16,603	-0.03%
2022/04/19	96.5	28.44	28	28.23	28.00	68.5	16,555	0.41%
2022/04/18	79.2	29.32	85	29.49	28.90	-5.8	16,487	-0.04%
2022/04/15	46	28.77	25	28.86	28.90	21	16,118	0.13%
2022/04/14	5	27.79	18	28.06	28.80	-13	16,219	-0.08%
2022/04/13	11	27.65	4	27.80	27.75	7	16,489	0.04%
2022/04/12	28	27.59	17	27.59	27.55	11	16,625	0.07%
2022/04/11	78.6	28.71	47	29.00	28.40	31.6	16,622	0.19%
2022/04/08	31	28.47	60	28.65	28.25	-29	16,403	-0.18%
2022/04/07	51	27.71	72	27.45	27.30	-21	16,182	-0.13%
2022/04/06	12	28.26	22	28.48	28.30	-10	16,099	-0.06%
2022/04/01	16	27.52	12	27.88	27.85	4	16,022	0.02%
2022/03/31	9	28.17	17	28.01	27.70	-8	15,969	-0.05%
2022/03/30	25.1	28.13	2	28.55	28.05	23.1	15,845	0.15%
2022/03/29	16	29.28	47	29.41	28.90	-31	15,773	-0.20%
2022/03/28	72	29.10	94	29.32	29.40	-22	15,449	-0.14%
2022/03/25	9	28.45	55	28.42	28.35	-46	15,009	-0.31%
2022/03/24	16	28.63	71	28.71	28.15	-55	14,777	-0.37%
2022/03/23	21	28.32	4	28.63	28.50	17	14,377	0.12%
2022/03/22	11	28.61	43	28.64	28.80	-32	14,193	-0.23%
2022/03/21	116.5	28.44	53	28.27	27.90	63.5	13,795	0.46%	大買/
2022/03/18	245	28.86	177	28.93	29.00	68	13,174	0.52%	大買/大賣/
2022/03/17	13	26.73	4	26.89	27.00	9	12,639	0.07%
2022/03/16	30	26.23	6	26.76	26.30	24	12,560	0.19%
2022/03/15	82	27.25	17	26.74	26.55	65	12,409	0.52%
2022/03/14	42	28.24	39	28.83	28.75	3	12,021	0.02%
2022/03/11	37	27.32	36.2	27.43	27.10	0.9	11,531	0.01%
2022/03/10	8	26.73	7	26.84	26.90	1	11,272	0.01%
2022/03/09	3	26.42	2	26.55	26.40	1	11,196	0.01%
2022/03/08	0.2	26.37	4	26.71	25.95	-3.9	11,164	-0.03%
2022/03/07	35	26.38	10	26.82	26.30	25	11,070	0.23%
2022/03/04	27	28.34	27	28.32	27.80	0	10,987	0.00%
2022/03/03	37	28.33	27	28.67	27.80	10	10,798	0.09%
2022/03/02	23	27.81	12	27.95	28.00	11	10,618	0.10%
2022/03/01	2	27.98	41.2	28.22	27.90	-39.2	10,530	-0.37%
2022/02/25	8.1	28.23	17	28.50	27.95	-8.9	10,541	-0.08%
2022/02/24	55.1	28.52	9	27.97	27.70	46.1	10,519	0.44%
2022/02/23	17	29.26	11	29.60	29.90	6	10,238	0.06%
2022/02/22	49	29.46	12	29.65	29.00	37	10,083	0.37%
2022/02/21	34	29.45	21	29.66	29.50	13	9,840	0.13%
2022/02/18	99	30.86	37	31.12	30.65	62	9,704	0.64%
2022/02/17	47	31.37	117	30.87	32.15	-70	9,224	-0.76%	大賣/
2022/02/16	46	30.16	54	29.84	30.40	-8	8,476	-0.09%
2022/02/15	63	26.47	206	27.20	28.90	-143	7,102	-2.01%	大賣/鉅額交易
2022/02/14	157	26.34	156	26.53	26.30	1	6,497	0.02%	大買/大賣/
2022/02/11	112	24.91	23	25.07	25.10	89	5,914	1.50%	大買/
2022/02/10	0	0.00	1	24.15	24.30	-1	5,777	-0.02%
2022/02/09	1	23.90	60	24.09	23.95	-59	5,808	-1.02%
2022/02/07	0	0.00	2	22.63	22.85	-2	5,786	-0.03%
2022/01/26	1	22.45	1	22.35	22.35	0	5,801	0.00%
2022/01/25	0	0.00	1	22.90	22.25	-1	5,837	-0.02%
2022/01/21	16	23.52	0	0.00	23.15	16	5,938	0.27%
2022/01/20	10	23.85	1	24.05	23.95	9	5,928	0.15%
2022/01/19	2	24.78	0	0.00	24.15	2	5,936	0.03%
2022/01/11	80	24.36	7	24.33	23.95	73	6,844	1.07%
2022/01/10	4	25.46	0	0.00	25.40	4	6,806	0.06%
2022/01/07	34	25.66	17	26.05	26.30	17	6,851	0.25%
2022/01/06	19	25.26	20	25.53	25.60	-1	7,269	-0.01%
2022/01/05	4	24.76	24	24.41	24.60	-20	6,989	-0.29%
2022/01/04	22	23.81	5	23.94	23.85	17	6,813	0.25%
2022/01/03	5	24.30	27	24.49	24.40	-22	6,696	-0.33%
2021/12/30	4	23.15	1	23.25	23.10	3	6,508	0.05%
2021/12/28	5	22.80	2	22.93	22.95	3	6,464	0.05%
2021/12/27	1	22.50	3	22.52	22.45	-2	6,387	-0.03%
2021/12/23	38	22.49	1	22.35	22.30	37	6,423	0.58%
2021/12/22	0	0.00	1	22.50	22.45	-1	6,286	-0.02%
2021/12/21	2	22.55	14	22.65	22.70	-12	6,233	-0.19%
2021/12/17	2	21.68	0	0.00	21.75	2	6,084	0.03%
2021/12/16	1	22.00	1	21.95	21.95	0	6,146	0.00%
2021/12/14	2	21.70	0	0.00	21.60	2	6,877	0.03%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/10	2	22.18	0	0.00	22.15	2	7,517	0.03%
2021/12/08	3	22.25	0	0.00	22.10	3	7,642	0.04%
2021/12/06	0	0.00	5	22.50	22.40	-5	7,585	-0.07%
2021/12/03	10	22.65	1	22.70	22.65	9	7,565	0.12%
2021/12/02	22	22.92	0	0.00	22.60	22	7,549	0.29%
2021/11/30	0	0.00	2	23.65	23.35	-2	7,488	-0.03%
2021/11/29	1	23.00	1	23.05	23.70	0	7,437	0.00%
2021/11/26	10	23.60	0	0.00	23.35	10	7,391	0.14%
2021/11/25	11	24.38	11	24.72	24.15	0	7,343	0.00%
2021/11/24	0	0.00	1	23.75	24.15	-1	7,186	-0.01%
2021/11/23	25	23.83	5	23.49	23.40	20	7,101	0.28%
2021/11/22	10	23.75	1	23.80	23.95	9	7,010	0.13%
2021/11/18	1	24.05	2	24.03	24.25	-1	6,992	-0.01%
2021/11/17	2	23.83	17	23.81	24.00	-15	6,914	-0.22%
2021/11/15	8	22.96	22	22.76	22.80	-14	6,645	-0.21%
2021/11/12	0	0.00	7	22.58	22.90	-7	6,554	-0.11%
2021/11/11	1	22.20	0	0.00	22.15	1	6,380	0.02%
2021/11/10	8	21.84	6	21.88	21.80	2	6,251	0.03%
2021/11/09	0	0.00	4	21.20	21.20	-4	6,077	-0.07%
2021/11/05	2	20.85	0	0.00	20.85	2	6,017	0.03%
2021/11/04	5	20.70	0	0.00	20.40	5	5,938	0.08%
2021/11/03	0	0.00	4	20.41	20.35	-4	5,899	-0.07%
2021/11/02	0	0.00	3	20.40	20.30	-3	5,882	-0.05%
2021/11/01	3	20.25	1	20.70	20.75	2	5,837	0.03%
2021/10/29	0	0.00	1	20.45	20.40	-1	5,718	-0.02%
2021/10/28	0	0.00	2	20.55	20.55	-2	5,682	-0.04%
2021/10/27	5	20.70	0	0.00	20.70	5	5,656	0.09%
2021/10/26	1	20.80	3	20.75	20.75	-2	5,627	-0.04%
2021/10/25	3	20.93	2	21.10	21.10	1	5,572	0.02%
2021/10/22	12	20.87	24	20.76	20.50	-12	5,447	-0.22%
2021/10/21	20	21.23	0	0.00	21.50	20	5,339	0.37%
2021/10/20	3	22.05	36	22.22	21.85	-33	5,212	-0.63%
2021/10/19	5	21.63	1	21.70	21.75	4	4,912	0.08%
2021/10/18	0	0.00	4	20.66	20.70	-4	4,485	-0.09%
2021/10/15	18	20.36	0	0.00	20.40	18	4,393	0.41%
2021/10/14	21	21.46	37	22.20	20.30	-16	4,190	-0.38%
2021/10/13	4	21.08	7	20.98	20.90	-3	3,322	-0.09%
2021/10/08	2	20.20	0	0.00	20.10	2	3,150	0.06%
2021/09/30	4	20.60	5	20.44	20.45	-1	3,432	-0.03%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/24	0	0.00	2	19.75	19.70	-2	3,799	-0.05%
2021/09/23	3	20.00	1	19.90	19.95	2	3,817	0.05%
2021/09/22	4	20.79	6	20.73	20.15	-2	3,788	-0.05%
2021/09/17	1	20.20	0	0.00	20.10	1	3,133	0.03%
2021/09/16	7	20.64	3	20.80	20.80	4	3,160	0.13%
2021/09/15	33	21.66	36	21.87	20.60	-3	3,051	-0.10%
2021/09/14	17	19.83	17	19.98	20.65	0	2,564	0.00%
2021/09/13	1	19.75	0	0.00	19.70	1	2,522	0.04%
2021/08/25	0	0.00	3	19.25	19.30	-3	5,197	-0.06%
2021/08/24	2	20.40	0	0.00	20.60	2	5,272	0.04%
2021/08/20	1	19.85	0	0.00	19.90	1	5,386	0.02%
2021/08/18	2	20.00	0	0.00	20.10	2	5,356	0.04%
2021/08/11	0	0.00	2	19.68	19.75	-2	5,354	-0.04%
2021/08/09	0	0.00	5	20.92	21.00	-5	5,356	-0.09%
2021/08/06	0	0.00	3	20.90	20.90	-3	5,378	-0.06%
2021/08/05	1	21.20	0	0.00	21.00	1	5,408	0.02%
2021/08/04	1	21.10	0	0.00	21.15	1	5,462	0.02%
2021/08/03	1	21.25	2	21.25	21.20	-1	5,492	-0.02%
2021/08/02	1	21.25	21	21.01	21.20	-20	5,521	-0.36%
2021/07/29	1	20.85	0	0.00	21.05	1	5,547	0.02%
2021/07/28	2	20.80	0	0.00	20.65	2	5,584	0.04%
2021/07/27	1	21.15	0	0.00	21.00	1	5,610	0.02%
2021/07/26	4	21.40	0	0.00	21.30	4	5,636	0.07%
2021/07/23	0	0.00	2	21.18	21.35	-2	5,684	-0.04%
2021/07/22	2	20.75	4	20.73	20.70	-2	5,713	-0.04%
2021/07/21	0	0.00	2	20.93	20.90	-2	5,724	-0.03%
2021/07/20	0	0.00	3	21.23	21.20	-3	5,725	-0.05%
2021/07/19	10	21.50	2	21.45	21.45	8	5,728	0.14%
2021/07/16	0	0.00	3	21.33	21.40	-3	5,762	-0.05%
2021/07/14	3	20.70	1	20.75	20.75	2	5,775	0.03%
2021/07/13	6	20.98	11	20.80	20.60	-5	5,822	-0.09%
2021/07/12	4	21.65	1	21.40	21.35	3	5,786	0.05%
2021/07/09	5	21.50	0	0.00	21.65	5	5,753	0.09%
2021/07/08	0	0.00	1	21.55	21.50	-1	5,767	-0.02%
2021/07/07	10	21.25	10	21.38	21.35	0	5,850	0.00%
2021/07/06	11	21.40	2	21.38	21.85	9	5,805	0.16%
2021/07/05	4	21.03	10	21.00	21.00	-6	5,714	-0.10%
2021/07/02	0	0.00	5	21.45	21.15	-5	5,695	-0.09%
2021/07/01	36	21.50	4	21.60	21.60	32	5,641	0.57%
2021/06/30	6	20.63	12	20.98	20.90	-6	5,401	-0.11%
2021/06/29	7	20.52	0	0.00	20.60	7	5,356	0.13%
2021/06/25	0	0.00	2	21.00	21.00	-2	5,286	-0.04%
2021/06/24	1	20.70	0	0.00	20.60	1	5,226	0.02%
2021/06/23	1	20.55	0	0.00	20.50	1	5,229	0.02%
2021/06/22	1	20.95	0	0.00	20.95	1	5,183	0.02%
2021/06/21	0	0.00	1	20.10	20.15	-1	5,123	-0.02%
2021/06/18	1	20.55	1	20.40	20.25	0	5,127	0.00%
2021/06/17	1	20.75	0	0.00	20.80	1	5,159	0.02%
2021/06/16	1	20.35	3	20.32	20.30	-2	5,111	-0.04%
2021/06/15	2	20.65	2	20.65	20.80	0	5,047	0.00%
2021/06/11	5	21.01	0	0.00	20.75	5	4,982	0.10%
2021/06/10	0	0.00	15	20.24	20.60	-15	4,841	-0.31%
2021/06/09	9	20.49	11	20.50	20.55	-2	4,749	-0.04%
2021/06/08	34	21.79	6	21.60	21.65	28	4,529	0.62%
2021/06/07	69	22.79	54	22.98	22.70	15	4,236	0.35%
2021/06/04	10	20.60	7	20.24	21.50	3	3,099	0.10%
2021/06/03	1	19.40	8	19.45	19.55	-7	2,691	-0.26%
2021/06/01	0	0.00	12	19.20	19.20	-12	2,532	-0.47%
2021/05/31	4	18.68	4	18.59	18.90	0	2,405	0.00%
2021/05/25	0	0.00	1	17.90	17.75	-1	2,228	-0.04%
2021/05/19	1	17.25	1	17.35	17.50	0	2,191	0.00%
2021/05/17	2	16.55	4	16.13	16.40	-2	2,141	-0.09%
2021/05/14	7	17.00	5	16.92	16.80	2	2,091	0.10%
2021/05/13	5	16.85	1	17.10	16.90	4	2,060	0.19%
2021/05/12	5	17.75	3	18.02	17.10	2	2,013	0.10%
2021/05/11	1	18.50	0	0.00	18.25	1	1,943	0.05%
2021/05/10	0	0.00	1	18.50	18.80	-1	1,908	-0.05%
2021/05/07	1	18.35	1	18.65	18.55	0	1,882	0.00%
2021/05/06	1	18.50	0	0.00	18.65	1	1,862	0.05%
2021/05/05	0	0.00	4	18.23	18.30	-4	1,833	-0.22%
2021/05/04	6	18.15	10	18.40	18.05	-4	1,794	-0.22%
2021/05/03	13	18.84	8	18.96	18.95	5	1,742	0.29%
2021/04/29	15	19.36	2	18.80	18.95	13	1,708	0.76%
2021/04/28	11	18.91	1	18.90	19.10	10	1,641	0.61%
2021/04/27	3	18.57	0	0.00	18.55	3	1,574	0.19%
2021/04/26	0	0.00	12	18.45	18.45	-12	1,541	-0.78%
2021/04/23	3	18.45	2	18.40	18.35	1	1,523	0.07%
2021/04/22	4	18.91	16	18.73	18.45	-12	1,509	-0.80%
2021/04/21	1	18.70	1	18.65	18.70	0	1,442	0.00%
2021/04/20	1	18.30	0	0.00	18.50	1	1,409	0.07%
2021/04/19	0	0.00	14	18.45	18.55	-14	1,393	-1.00%
2021/04/16	0	0.00	7	17.91	18.05	-7	1,328	-0.53%
2021/04/15	6	17.70	0	0.00	17.70	6	1,295	0.46%
2021/04/14	7	17.66	5	17.77	17.40	2	1,264	0.16%
2021/04/13	16	18.22	13	18.30	18.30	3	1,180	0.25%
2021/04/12	5	17.73	2.1	17.68	17.80	3	1,067	0.28%
2021/04/08	0	0.00	2	17.25	17.20	-2	1,089	-0.18%
2021/04/07	0	0.00	1	16.95	17.05	-1	1,138	-0.09%
2021/03/30	10	16.80	0	0.00	16.75	10	1,310	0.76%
2021/03/29	0	0.00	0.5	16.95	16.80	-0.5	1,301	-0.04%
2021/03/26	0	0.00	0.2	16.60	16.65	-0.2	1,309	-0.02%
2021/03/25	9	16.55	1	16.55	16.50	8	1,295	0.62%
2021/03/24	0	0.00	4.4	16.27	16.25	-4.4	1,272	-0.35%
2021/03/23	0	0.00	3	16.17	16.15	-3	1,257	-0.24%
2021/03/22	3	16.15	25	16.10	16.20	-22	1,227	-1.79%
2021/03/19	0	0.00	2	15.05	15.20	-2	1,176	-0.17%
2021/03/18	0	0.00	7	15.05	15.05	-7	1,174	-0.60%
2021/03/16	1	15.00	4	15.05	15.05	-3	1,210	-0.25%
2021/03/12	12	14.80	0	0.00	14.85	12	1,213	0.99%
2021/03/11	11	14.85	0	0.00	14.85	11	1,216	0.90%
2021/03/09	1	14.80	0	0.00	14.80	1	1,228	0.08%
2021/03/03	2	14.63	0	0.00	14.60	2	1,224	0.16%
2021/02/26	4	14.50	0	0.00	14.55	4	1,249	0.32%
2021/02/19	0	0.00	0.3	14.40	14.55	-0.3	1,243	-0.03%
2021/01/29	0	0.00	0.2	14.00	14.00	-0.2	1,281	-0.02%
2021/01/28	1	14.15	0	0.00	14.15	1	1,273	0.08%
2021/01/26	1	14.15	0	0.00	14.15	1	1,276	0.08%
2021/01/21	3	14.20	3	14.05	14.05	0	1,270	0.00%
2021/01/20	2	14.35	2	14.20	14.20	0	1,268	0.00%
2021/01/13	1	14.70	0	0.00	14.70	1	1,353	0.07%
2021/01/11	1	14.95	0	0.00	14.90	1	1,324	0.08%
2021/01/06	1	15.10	0	0.00	15.05	1	1,295	0.08%
2021/01/05	1	15.45	0	0.00	15.65	1	1,263	0.08%
2021/01/04	1	15.70	0	0.00	15.65	1	1,254	0.08%
2020/12/31	3	15.78	0	0.00	15.60	3	1,236	0.24%
2020/12/30	1	16.20	0	0.00	16.30	1	1,168	0.09%
2020/12/29	1	16.65	3	16.80	17.00	-2	1,091	-0.18%
2020/12/28	0	0.00	5	15.95	16.00	-5	908	-0.55%
2020/12/22	1	15.40	6	15.50	15.10	-5	829	-0.60%
2020/12/21	2	15.10	2	15.40	15.45	0	815	0.00%
2020/12/18	0	0.00	5	15.30	15.20	-5	808	-0.62%
2020/12/16	3	15.30	0	0.00	15.35	3	803	0.37%
2020/12/14	4	14.85	7	15.00	15.00	-3	744	-0.40%
2020/12/07	5	14.55	5	14.60	14.60	0	700	0.00%
2020/12/04	0	0.00	12	14.50	14.50	-12	702	-1.71%
2020/12/03	2	14.70	2	14.65	14.65	0	688	0.00%
2020/12/02	4	14.68	4	14.75	14.75	0	711	0.00%
2020/12/01	7	14.65	5	14.75	14.75	2	720	0.28%
2020/11/30	0	0.00	20	14.70	14.70	-20	735	-2.72%
2020/11/26	0	0.00	4	14.65	14.65	-4	780	-0.51%
2020/11/25	6	14.45	2	14.40	14.40	4	757	0.53%
2020/11/24	0	0.00	7	14.50	14.45	-7	755	-0.93%
2020/11/18	3	14.40	3	14.40	14.40	0	764	0.00%
2020/11/12	6	14.25	6	14.10	14.10	0	859	0.00%
2020/11/11	0	0.00	1	14.30	14.30	-1	873	-0.11%
2020/11/10	0	0.00	0.9	14.10	14.15	-0.9	884	-0.10%
2020/11/09	0	0.00	5	14.30	14.30	-5	897	-0.56%
2020/11/06	5	14.19	8	14.15	14.15	-3	931	-0.32%
2020/11/05	9	14.13	1	14.15	14.15	8	1,056	0.76%
2020/11/04	6	14.15	6	14.10	14.10	0	1,295	0.00%
2020/11/03	0	0.00	3	14.20	14.15	-3	1,326	-0.23%
2020/11/02	2	14.10	18	14.00	14.00	-16	1,334	-1.20%
2020/10/30	0	0.00	4	14.05	14.05	-4	1,338	-0.30%
2020/10/29	3	13.95	0	0.00	14.00	3	1,344	0.22%
2020/10/28	4	14.20	4	14.15	14.15	0	1,368	0.00%
2020/10/27	5	14.27	5	14.30	14.30	0	1,365	0.00%
2020/10/26	6	14.52	4	14.49	14.45	2	1,377	0.15%
2020/10/23	4	14.39	6	14.83	14.85	-2	1,357	-0.15%
2020/10/22	3	14.05	0	0.00	14.50	3	1,282	0.23%
2020/10/19	10	13.95	0	0.00	13.95	10	1,269	0.79%
2020/09/28	0	0.00	9	13.50	13.45	-9	1,515	-0.59%
2020/09/25	0	0.00	3	13.35	13.35	-3	1,535	-0.20%
2020/09/23	3	14.05	11	13.90	13.90	-8	1,529	-0.52%
2020/09/22	5	14.10	2	14.05	14.05	3	1,526	0.20%
2020/09/21	0	0.00	2	14.25	14.25	-2	1,518	-0.13%
2020/09/17	0	0.00	2	14.20	14.20	-2	1,514	-0.13%
2020/09/16	0	0.00	1	14.20	14.20	-1	1,516	-0.07%
2020/09/14	5	14.30	5	14.27	14.25	0	1,513	0.00%
2020/09/11	5	14.55	7	14.33	14.30	-2	1,510	-0.13%
2020/09/10	7	14.60	5.5	14.65	14.65	1.5	1,503	0.10%
2020/09/09	10	14.54	0	0.00	14.60	10	1,497	0.67%
2020/09/08	4	14.58	0	0.00	14.60	4	1,489	0.27%
2020/09/07	12	14.57	0	0.00	14.55	12	1,488	0.81%
2020/09/04	4	14.10	5	14.31	14.30	-1	1,473	-0.07%
2020/09/02	11	14.45	34	14.55	14.55	-23	1,456	-1.58%
2020/09/01	6	14.17	2	14.20	14.20	4	1,412	0.28%
2020/08/31	2	14.15	4	14.25	14.25	-2	1,418	-0.14%
2020/08/28	3	14.05	3	14.10	14.10	0	1,423	0.00%
2020/08/27	21	14.13	7	14.10	14.10	14	1,427	0.98%
2020/08/26	4	13.95	9	14.15	14.15	-5	1,428	-0.35%
2020/08/25	6	14.00	0	0.00	13.95	6	1,432	0.42%
2020/08/20	8	14.41	4	14.16	14.15	4	1,858	0.22%
2020/08/19	5	14.74	2	14.65	14.65	3	1,829	0.16%
2020/08/18	4	14.55	4	14.79	14.75	0	1,788	0.00%
2020/08/17	2	14.50	6	14.68	14.65	-4	1,774	-0.23%
2020/08/14	2	14.20	0	0.00	14.45	2	1,761	0.11%
2020/08/12	5	14.60	0	0.00	14.25	5	1,737	0.29%
2020/08/11	37	14.69	11	14.61	14.25	26	1,717	1.51%
2020/08/10	35	15.12	36	15.25	15.45	-1	1,596	-0.06%
2020/08/07	6	14.00	6	14.08	14.05	0	1,376	0.00%
2020/08/03	2	13.75	3	14.00	14.00	-1	1,348	-0.07%
2020/07/27	3	13.50	4	13.35	13.35	-1	1,360	-0.07%
2020/07/24	3	13.67	1	13.50	13.50	2	1,360	0.15%
2020/07/23	3	13.75	7	13.70	13.70	-4	1,359	-0.29%
2020/07/22	4	13.90	4	13.80	13.80	0	1,366	0.00%
2020/07/21	2	13.60	56	13.90	13.90	-54	1,371	-3.94%
2020/07/17	9	13.88	10	13.55	13.55	-1	1,362	-0.07%
2020/07/16	10	13.97	12	13.84	13.85	-2	1,359	-0.15%
2020/07/15	7	14.12	6	13.95	13.95	1	1,352	0.07%
2020/07/14	60	14.27	22	14.33	14.35	38	1,347	2.82%
2020/07/13	7	13.67	5	13.75	13.75	2	1,262	0.16%
2020/07/10	23	13.68	4	13.51	13.45	19	1,252	1.52%
2020/07/07	7	13.68	0	0.00	13.45	7	1,215	0.58%
2020/07/06	12	13.69	0	0.00	13.75	12	1,228	0.98%
2020/07/03	11	13.54	8	13.60	13.60	3	1,219	0.25%
2020/06/22	5	13.40	5	13.45	13.45	0	1,346	0.00%
2020/06/01	0	0.00	1	13.30	13.40	-1	1,903	-0.05%
2020/05/29	1	13.50	0	0.00	13.35	1	1,974	0.05%
2020/05/28	0	0.00	1	16.10	13.35	-1	2,056	-0.05%
2020/05/27	0	0.00	1	14.10	14.65	-1	2,012	-0.05%
2020/05/18	0	0.00	1	13.10	13.05	-1	2,001	-0.05%
2020/05/15	0	12.80	0	0.00	12.80	0	2,012	0.00%
2020/05/14	1	13.15	1	12.95	12.85	0	2,040	0.00%
2020/05/07	0	0.00	1	13.15	13.10	-1	2,023	-0.05%
2020/04/09	0	0.00	1	12.65	12.35	-1	1,854	-0.05%
2020/04/07	1	13.35	0	0.00	12.80	1	1,816	0.06%
2020/04/06	0	0.00	1	12.90	12.95	-1	1,733	-0.06%
2020/04/01	0	0.00	4	11.80	11.80	-4	1,695	-0.24%
2020/03/30	0	0.00	3	11.75	11.65	-3	1,676	-0.18%
2020/03/27	4	11.65	0	0.00	11.65	4	1,668	0.24%
2020/03/26	0	0.00	3	11.80	11.80	-3	1,650	-0.18%
2020/03/25	3	11.40	0	0.00	11.40	3	1,642	0.18%
2020/03/16	6	11.93	0	0.00	11.90	6	1,505	0.40%
2020/03/13	5	11.80	0	0.00	12.00	5	1,480	0.34%
2020/03/12	0	0.00	5	13.00	13.05	-5	1,403	-0.36%
2020/03/11	5	14.30	0	0.00	13.55	5	1,349	0.37%
2020/03/09	0	0.00	1	15.90	15.10	-1	1,205	-0.08%
2020/03/06	0	0.00	60	15.80	15.70	-60	1,038	-5.78%
2020/03/05	5	15.75	5	15.78	15.80	0	995	0.00%
2020/03/04	60	16.50	0	0.00	16.05	60	957	6.27%
2020/03/03	0	0.00	7	16.21	16.10	-7	872	-0.80%
2020/03/02	19	16.09	15	16.25	16.50	4	765	0.52%
2020/02/25	5	14.45	5	14.52	14.45	0	456	0.00%
2020/02/24	0	0.00	1	15.00	14.80	-1	433	-0.23%
2020/02/21	11	14.30	12	14.41	14.55	-1	376	-0.27%
2020/02/18	6	14.14	5	14.25	14.05	1	336	0.30%
2020/02/17	1	14.05	0	0.00	13.90	1	312	0.32%
2019/12/10	0.8	13.05	0	0.00	13.05	0.8	237	0.32%
2019/11/07	0	0.00	2	13.30	13.35	-2	282	-0.71%
2019/10/30	2	13.15	0	0.00	13.10	2	264	0.76%
2019/10/04	0	0.00	1	12.75	12.80	-1	305	-0.33%
2019/10/01	3	12.85	0	0.00	12.90	3	317	0.94%
2019/09/26	0	0.00	1	12.95	13.00	-1	334	-0.30%
2019/09/25	0	0.00	2	13.05	13.00	-2	335	-0.60%
2019/09/16	2	13.05	0	0.00	13.00	2	366	0.55%
2019/09/05	1	12.85	0	0.00	12.80	1	409	0.24%
2019/09/04	1	12.80	0	0.00	12.80	1	410	0.24%
2019/08/26	0	0.00	1	12.70	12.65	-1	423	-0.24%
2019/08/23	1	12.80	0.2	12.80	12.80	0.8	425	0.19%
2019/07/24	0	0.00	1	13.50	13.50	-1	405	-0.25%
2019/07/19	5	13.45	0	0.00	13.45	5	390	1.28%
2019/07/04	0	0.00	1	13.75	13.70	-1	332	-0.30%
2019/06/11	3	13.35	0	0.00	13.35	3	336	0.89%
2019/06/05	0	0.00	2	13.65	13.60	-2	327	-0.61%
2019/05/29	3	13.50	0	0.00	13.50	3	326	0.92%
2019/05/28	3	13.70	0	0.00	13.70	3	321	0.93%
2019/05/09	0	0.00	10	14.05	14.10	-10	329	-3.04%
2019/04/17	5	14.15	0	0.00	14.25	5	321	1.55%
2019/03/19	0	0.00	2	15.25	15.15	-2	276	-0.72%
2019/03/06	0	0.00	2	15.40	15.50	-2	274	-0.73%
2019/02/12	0	0.00	1	15.00	15.05	-1	258	-0.39%
2019/01/25	0	0.00	7	15.10	15.10	-7	256	-2.73%
2019/01/24	2	15.00	0	0.00	15.10	2	258	0.77%
2019/01/23	2	15.05	0	0.00	15.10	2	259	0.77%
2018/12/20	1	16.20	0	0.00	16.10	1	313	0.32%
2018/09/21	0	0.00	3	17.80	17.80	-3	432	-0.69%
2018/08/23	5	17.90	0	0.00	17.85	5	464	1.08%
2018/08/22	2	19.15	0	0.00	19.15	2	442	0.45%
2018/08/02	2	19.15	0	0.00	19.15	2	351	0.57%
2018/07/12	0	0.00	2	18.90	18.95	-2	334	-0.60%
2018/06/20	0	0.00	3	18.80	18.85	-3	508	-0.59%
2018/05/21	5	18.90	0	0.00	19.00	5	500	1.00%
2018/04/17	2	18.70	0	0.00	18.70	2	556	0.36%
2018/03/22	0	0.00	2	18.30	18.30	-2	437	-0.46%
2018/03/19	0	0.00	0.4	18.35	18.35	-0.4	432	-0.09%
2018/03/15	0	0.00	1	18.40	18.30	-1	420	-0.24%
2018/03/14	1	18.15	1	18.30	18.30	0	416	0.01%
2018/02/23	5	17.60	0	0.00	17.65	5	454	1.10%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/01/04	0	0.00	5	18.10	18.10	-5	459	-1.09%
2018/01/02	5	17.95	0	0.00	18.00	5	465	1.07%