永光 (1711)-元大-土城永寧券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.65
漲跌
▲0.25
漲幅
+1.29%
成交量
1,266張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	19.25	0	0.00	19.40	1	1,661	0.06%
2024/05/23	11	19.34	0	0.00	19.25	11	2,665	0.41%
2024/05/21	2	19.33	0	0.00	19.35	2	2,663	0.08%
2024/05/20	2	19.60	0	0.00	19.45	2	2,647	0.08%
2024/05/16	1	19.75	1	19.80	19.80	0	2,681	0.00%
2024/05/15	1	20.00	0	0.00	19.85	1	2,732	0.04%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/13	10	20.30	0	0.00	20.30	10	2,709	0.37%
2024/05/07	2	20.00	0	0.00	19.90	2	2,652	0.08%
2024/04/29	1	19.95	0	0.00	20.45	1	2,613	0.04%
2024/04/18	10	20.05	0	0.00	20.10	10	2,582	0.39%
2024/04/17	0	0.00	2	20.10	20.25	-2	2,581	-0.08%
2024/04/15	0	0.00	2	20.45	20.30	-2	2,586	-0.08%
2024/04/12	1	20.25	0	0.00	20.25	1	2,572	0.04%
2024/04/11	7	20.56	11	20.41	20.30	-4	2,566	-0.16%
2024/04/09	1	20.50	5	20.60	20.55	-4	2,556	-0.16%
2024/04/02	2	20.45	5	20.20	20.45	-3	2,521	-0.12%
2024/04/01	0	0.00	1	20.15	20.05	-1	2,473	-0.04%
2024/03/29	1	19.70	0	0.00	19.80	1	2,455	0.04%
2024/03/28	0	0.00	1	19.70	19.70	-1	2,460	-0.04%
2024/03/25	1	19.85	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	1	19.50	19.50	-1	2,404	-0.04%
2024/03/21	5	19.55	3	19.58	19.55	2	2,406	0.08%
2024/03/18	0	0.00	1	19.25	19.40	-1	2,394	-0.04%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/13	2	19.95	0	0.00	19.95	2	2,368	0.08%
2024/03/11	0	0.00	1	20.35	20.25	-1	2,358	-0.04%
2024/03/08	0	0.00	5	20.59	20.55	-5	2,362	-0.21%
2024/03/06	0	0.00	0	21.40	21.50	0	2,305	0.00%
2024/03/05	5	21.12	0	0.00	21.10	5	2,254	0.22%
2024/03/04	7	21.62	0	0.00	21.40	7	2,199	0.32%
2024/03/01	5	21.40	121	21.50	21.45	-116	2,146	-5.40%	大賣/鉅額交易
2024/02/29	46	21.62	5	21.58	21.50	41	2,089	1.96%
2024/02/27	127	22.51	47	22.15	21.80	80	1,947	4.11%	大買/
2024/02/26	0	0.00	3	21.33	21.70	-3	1,086	-0.28%
2024/02/21	32	19.90	0	0.00	19.85	32	948	3.37%
2024/02/20	1	19.80	0	0.00	19.80	1	949	0.11%
2024/02/19	9	19.97	0	0.00	19.95	9	944	0.95%
2024/02/16	1	20.00	1	19.45	20.00	0	882	0.00%
2024/02/15	1	18.60	0	0.00	19.00	1	813	0.12%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/29	0	19.25	0	0.00	19.10	0	819	0.00%
2024/01/24	0	0.00	1	18.95	19.00	-1	847	-0.12%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/15	1	19.00	0	0.00	18.90	1	1,261	0.08%
2024/01/04	1	19.40	0	0.00	19.40	1	1,350	0.07%
2024/01/03	1	19.55	1	19.55	19.55	0	1,349	0.00%
2023/12/27	1	19.65	1	19.65	19.60	0	1,365	0.00%
2023/12/26	0	0.00	2	19.60	19.65	-2	1,370	-0.15%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/05	20	20.80	1	20.80	20.80	19	1,386	1.37%
2023/12/01	0	0.00	2	20.65	20.50	-2	1,332	-0.15%
2023/11/30	0	0.00	6	20.55	20.45	-6	1,326	-0.45%
2023/11/29	0	0.00	3	20.30	20.35	-3	1,312	-0.23%
2023/11/23	3	20.20	2	20.15	20.20	1	1,301	0.08%
2023/11/22	0	0.00	6	20.08	20.05	-6	1,291	-0.46%
2023/11/20	0	0.00	1	19.95	19.80	-1	1,269	-0.08%
2023/11/17	5	19.64	0	0.00	19.60	5	1,262	0.40%
2023/11/15	0	0.00	2	19.60	19.65	-2	1,249	-0.16%
2023/11/14	0	0.00	2	19.45	19.35	-2	1,244	-0.16%
2023/11/13	1	19.35	0	0.00	19.25	1	1,251	0.08%
2023/11/02	0	0.00	1	19.50	19.45	-1	1,344	-0.07%
2023/10/25	0	0.00	1	20.00	20.10	-1	1,468	-0.07%
2023/10/24	2	19.75	0	0.00	19.75	2	1,470	0.14%
2023/10/23	19	20.39	13	20.10	20.00	6	1,406	0.43%
2023/10/19	5	19.76	3	19.67	19.50	2	1,184	0.17%
2023/10/02	0	0.00	0.1	19.55	19.20	-0.1	2,164	-0.01%
2023/09/28	0.1	19.50	0.4	19.55	19.35	-0.3	2,207	-0.01%
2023/09/27	4	19.74	0	0.00	19.80	4	2,212	0.18%
2023/09/18	0	0.00	2	19.85	19.85	-2	2,716	-0.07%
2023/09/04	0	0.00	1	19.70	19.70	-1	2,982	-0.03%
2023/09/01	0	19.65	0	0.00	19.65	0	3,023	0.00%
2023/08/25	0	0.00	1	19.35	19.30	-1	3,705	-0.03%
2023/08/16	2	19.20	0	0.00	19.15	2	3,844	0.05%
2023/08/10	4	19.80	0	0.00	19.80	4	4,179	0.10%
2023/08/09	1	20.15	0	0.00	20.15	1	4,166	0.02%
2023/08/04	2	20.95	2	20.85	20.90	0	4,222	0.00%
2023/08/01	0	0.00	4	21.05	20.90	-4	4,310	-0.09%
2023/07/31	0	0.00	6	21.43	21.15	-6	4,372	-0.14%
2023/07/25	1	20.85	0	0.00	20.70	1	5,177	0.02%
2023/07/24	1	20.80	7	20.90	20.75	-6	6,834	-0.09%
2023/07/21	1	21.40	1	21.55	21.55	0	7,246	0.00%
2023/07/20	0	0.00	3	21.25	21.25	-3	7,367	-0.04%
2023/07/19	1	21.30	10	20.90	20.95	-9	7,618	-0.12%
2023/07/18	9	22.23	16	22.54	21.50	-7	7,821	-0.09%
2023/07/17	134	21.60	111	21.90	21.90	23	7,546	0.30%	大買/大賣/
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/10	1	21.05	15	21.00	20.80	-14	7,266	-0.19%
2023/07/07	0	0.00	4	21.35	20.65	-4	7,163	-0.06%
2023/07/06	4	21.75	5	21.60	21.55	-1	7,114	-0.01%
2023/07/04	0	0.00	2	21.95	21.65	-2	7,046	-0.03%
2023/07/03	44	21.96	21	22.10	21.95	23	7,015	0.33%
2023/06/30	0	0.00	1	21.45	21.80	-1	6,959	-0.01%
2023/06/29	7	21.64	3	21.63	21.50	4	6,929	0.06%
2023/06/28	15	21.75	4	21.84	21.85	11	6,861	0.16%
2023/06/27	10	21.93	41	21.94	21.50	-31	6,808	-0.46%
2023/06/26	0	0.00	7	21.25	21.40	-7	6,616	-0.11%
2023/06/21	8	21.21	5	21.05	21.05	3	6,495	0.05%
2023/06/19	2	20.70	0	0.00	20.75	2	6,433	0.03%
2023/06/15	3	20.57	1	20.65	20.60	2	6,362	0.03%
2023/06/14	0	0.00	2	20.75	20.80	-2	6,343	-0.03%
2023/06/13	3	20.83	2	20.80	20.80	1	6,323	0.02%
2023/06/12	8	20.93	0	0.00	20.80	8	6,304	0.13%
2023/06/09	2	21.40	0	0.00	21.25	2	6,278	0.03%
2023/06/08	5	21.25	0	0.00	21.20	5	6,247	0.08%
2023/06/07	12	21.55	0	0.00	21.50	12	6,224	0.19%
2023/06/06	8	21.91	4	21.90	21.55	4	6,190	0.06%
2023/06/05	11	22.11	15	22.45	22.15	-4	6,085	-0.07%
2023/06/02	2	20.65	3	20.73	20.80	-1	5,651	-0.02%
2023/06/01	2	20.38	1	20.70	20.60	1	5,615	0.02%
2023/05/31	1	20.10	11	20.10	20.15	-10	5,545	-0.18%
2023/05/30	2	20.23	2	20.20	20.05	0	5,537	0.00%
2023/05/29	2	20.25	0	0.00	20.20	2	5,527	0.04%
2023/05/26	1	20.30	0	0.00	20.05	1	5,521	0.02%
2023/05/23	0	0.00	2	20.65	20.55	-2	5,438	-0.04%
2023/05/22	1	20.45	3	20.55	20.60	-2	5,436	-0.04%
2023/05/19	6	21.18	5	20.75	20.65	1	5,408	0.02%
2023/05/16	13	20.82	0	0.00	20.55	13	5,147	0.25%
2023/05/15	10	20.15	0	0.00	20.05	10	5,026	0.20%
2023/05/12	1	20.45	1	20.20	20.15	0	5,019	0.00%
2023/05/11	1	20.45	1	20.20	20.00	0	5,000	0.00%
2023/05/10	1	20.75	0	0.00	20.80	1	4,927	0.02%
2023/05/09	2	20.93	0	0.00	20.75	2	4,903	0.04%
2023/05/08	3	21.28	3	21.40	21.40	0	4,817	0.00%
2023/05/05	205	21.76	0	0.00	21.50	205	4,753	4.31%	大買/鉅額交易
2023/05/04	4	21.88	0	0.00	21.80	4	4,692	0.09%
2023/05/03	9	22.13	55	21.99	21.75	-46	4,578	-1.00%
2023/05/02	34	22.25	5.1	22.28	22.40	28.9	4,374	0.66%
2023/04/28	4	21.99	13	21.95	21.90	-9	4,148	-0.22%
2023/04/27	43.1	23.04	48	23.13	22.60	-4.9	3,785	-0.13%
2023/04/26	40	20.19	237	21.75	22.10	-197	2,108	-9.34%	大賣/鉅額交易
2023/04/25	34	20.18	8	20.31	20.10	26	1,652	1.57%
2023/04/24	26	20.86	13	20.95	20.80	13	1,462	0.89%
2023/04/21	25	20.17	67	20.19	19.85	-42	1,154	-3.64%
2023/04/20	55	19.76	11	19.46	19.35	44	877	5.02%
2023/04/18	1	19.15	1	19.10	19.10	0	736	0.00%
2023/04/17	2	19.30	21	19.23	19.30	-19	725	-2.62%
2023/04/11	0	0.00	4	18.95	18.95	-4	703	-0.57%
2023/04/10	5	18.80	0	0.00	18.80	5	711	0.70%
2023/04/07	2	18.90	0	0.00	18.85	2	735	0.27%
2023/04/06	5	18.90	0	0.00	18.85	5	840	0.60%
2023/03/31	1	18.80	4	18.85	18.80	-3	845	-0.35%
2023/03/30	7	18.70	0	0.00	18.75	7	857	0.82%
2023/03/28	5	19.00	15	18.88	18.80	-10	901	-1.11%
2023/03/24	0	0.00	8	18.75	18.70	-8	928	-0.86%
2023/03/23	0	0.00	2	18.65	18.60	-2	974	-0.21%
2023/03/22	3	18.57	0	0.00	18.60	3	1,188	0.25%
2023/03/21	3	18.45	0	0.00	18.55	3	1,315	0.23%
2023/03/20	5	18.32	0	0.00	18.35	5	1,320	0.38%
2023/03/17	3	18.35	0	0.00	18.35	3	1,323	0.23%
2023/03/16	2	18.45	0	0.00	18.20	2	1,329	0.15%
2023/03/14	5	18.74	0	0.00	18.60	5	1,342	0.37%
2023/03/13	6	18.65	0	0.00	18.80	6	1,351	0.44%
2023/03/08	0	0.00	2	19.20	19.25	-2	1,654	-0.12%
2023/02/24	0	0.00	6	19.00	18.85	-6	1,610	-0.37%
2023/02/23	0	0.00	10	19.00	19.10	-10	1,606	-0.62%
2023/02/22	0	0.00	14	18.88	18.90	-14	1,606	-0.87%
2023/02/20	7	19.10	0	0.00	19.10	7	1,608	0.44%
2023/02/17	2	18.75	0	0.00	18.85	2	1,602	0.12%
2023/02/14	1	18.80	0	0.00	18.80	1	1,614	0.06%
2023/02/03	2	19.13	0	0.00	19.20	2	1,610	0.12%
2023/02/02	0	0.00	9	19.19	19.20	-9	1,601	-0.56%
2023/02/01	0	0.00	2	18.98	19.00	-2	1,582	-0.13%
2023/01/31	0	0.00	2	18.95	19.00	-2	1,581	-0.13%
2023/01/30	1	18.65	0	0.00	18.65	1	1,565	0.06%
2023/01/17	1	18.40	0	0.00	18.30	1	1,563	0.06%
2023/01/13	0	0.00	6	18.40	18.35	-6	1,581	-0.38%
2023/01/12	0	0.00	10	18.40	18.40	-10	1,609	-0.62%
2023/01/11	0	0.00	8	18.45	18.45	-8	1,609	-0.50%
2023/01/10	0	0.00	6	18.58	18.65	-6	1,609	-0.37%
2023/01/09	0	0.00	7	18.54	18.55	-7	1,616	-0.43%
2023/01/06	1	18.50	1	18.45	18.45	0	1,624	0.00%
2023/01/04	0	0.00	12	18.45	18.45	-12	1,655	-0.73%
2023/01/03	0	0.00	1	18.40	18.40	-1	1,669	-0.06%
2022/12/30	0	0.00	1	18.60	18.50	-1	1,671	-0.06%
2022/12/29	2	18.50	1	18.45	18.70	1	1,667	0.06%
2022/12/27	0	0.00	4	18.95	19.00	-4	1,656	-0.24%
2022/12/26	5	19.38	14	19.41	19.20	-9	1,635	-0.55%
2022/12/23	6	18.42	5	18.40	18.40	1	1,540	0.06%
2022/12/22	2	18.63	2	18.60	18.60	0	1,543	0.00%
2022/12/21	1	18.50	0	0.00	18.40	1	1,554	0.06%
2022/12/20	2	18.78	7	18.45	18.35	-5	1,551	-0.32%
2022/12/19	1	19.30	0	0.00	19.10	1	1,546	0.06%
2022/12/16	2	19.30	3	19.32	19.25	-1	1,538	-0.06%
2022/12/14	6	20.51	4	20.33	19.95	2	1,481	0.13%
2022/12/13	4	19.33	13	19.43	19.55	-9	1,270	-0.71%
2022/12/09	4	18.59	0	0.00	18.45	4	1,152	0.35%
2022/12/07	6	18.60	0	0.00	18.30	6	1,147	0.52%
2022/12/06	1	18.75	1	18.55	18.40	0	1,140	0.00%
2022/12/05	1	18.80	0	0.00	18.80	1	1,132	0.09%
2022/12/02	2	18.70	5	18.60	18.90	-3	1,119	-0.27%
2022/12/01	26	19.44	3	18.85	18.90	23	1,103	2.08%
2022/11/30	20	19.31	12	19.35	19.10	8	1,008	0.79%
2022/11/28	2	17.75	0	0.00	17.95	2	814	0.25%
2022/11/23	1	17.85	0	0.00	17.95	1	842	0.12%
2022/11/21	2	17.85	0	0.00	17.85	2	882	0.23%
2022/11/18	2	17.83	0	0.00	17.70	2	907	0.22%
2022/11/17	7	18.04	0	0.00	18.00	7	965	0.73%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/11	0	0.00	6.2	17.77	17.80	-6.2	1,219	-0.50%
2022/11/10	0	0.00	1	17.65	17.55	-1	1,238	-0.08%
2022/11/09	0	0.00	4	18.00	17.80	-4	1,253	-0.32%
2022/11/03	2	17.43	0	0.00	17.40	2	1,341	0.15%
2022/11/02	2	17.53	0	0.00	17.65	2	1,360	0.15%
2022/11/01	3	17.55	0	0.00	17.55	3	1,370	0.22%
2022/10/28	0	0.00	4	17.20	17.20	-4	1,414	-0.28%
2022/10/27	1	17.45	1	17.45	17.50	0	1,428	0.00%
2022/10/26	1	16.85	0	0.00	16.95	1	1,490	0.07%
2022/10/25	1	17.05	0	0.00	16.85	1	1,584	0.06%
2022/10/24	1	17.05	2	17.25	17.05	-1	1,605	-0.06%
2022/10/21	2	17.08	0	0.00	16.90	2	1,619	0.12%
2022/10/20	0	0.00	6	17.24	17.70	-6	1,621	-0.37%
2022/10/19	0	0.00	4	17.15	17.15	-4	1,615	-0.25%
2022/10/18	1	17.10	1	17.20	17.10	0	1,681	0.00%
2022/10/17	1	16.85	5	16.90	16.85	-4	1,890	-0.21%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/13	1.4	16.87	1	17.10	16.40	0.4	1,938	0.02%
2022/10/12	2	17.23	1	17.45	17.40	1	1,998	0.05%
2022/10/11	4	17.33	0	0.00	17.30	4	2,017	0.20%
2022/10/06	6	18.38	0	0.00	18.35	6	2,014	0.30%
2022/10/05	4	18.58	0	0.00	18.45	4	2,051	0.19%
2022/10/04	7.2	18.43	3	18.40	18.45	4.2	2,077	0.20%
2022/10/03	2	18.00	0	0.00	18.10	2	2,103	0.10%
2022/09/23	1	19.50	0	0.00	19.20	1	2,256	0.04%
2022/09/22	2	19.30	0	0.00	19.55	2	2,284	0.09%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/16	3	20.28	0	0.00	20.05	3	2,303	0.13%
2022/09/14	0	0.00	5	20.20	20.25	-5	2,340	-0.21%
2022/09/13	1	20.40	0	0.00	20.50	1	2,366	0.04%
2022/09/08	0	0.00	1	19.90	20.10	-1	2,427	-0.04%
2022/09/06	0	0.00	1	19.95	19.95	-1	2,471	-0.04%
2022/09/02	2	20.60	0	0.00	20.50	2	2,509	0.08%
2022/08/31	0	0.00	2	20.95	21.15	-2	2,513	-0.08%
2022/08/30	0	0.00	2	20.80	20.90	-2	2,528	-0.08%
2022/08/29	1	20.70	1	20.65	20.65	0	2,559	0.00%
2022/08/26	1	21.35	0	0.00	21.30	1	2,599	0.04%
2022/08/25	1	21.15	0	0.00	21.30	1	2,845	0.04%
2022/08/24	2	20.95	9	21.01	21.00	-7	2,846	-0.25%
2022/08/23	9	21.03	5	21.37	20.65	4	2,804	0.14%
2022/08/22	3	21.00	0	0.00	21.25	3	2,676	0.11%
2022/08/19	3	21.02	0	0.00	20.90	3	2,646	0.11%
2022/08/18	1	20.65	1	20.85	20.80	0	2,602	0.00%
2022/08/16	1	20.60	3	20.60	20.55	-2	2,595	-0.08%
2022/08/15	0	0.00	2	20.45	20.60	-2	2,616	-0.08%
2022/08/12	1	20.15	6	20.31	20.30	-5	2,612	-0.19%
2022/08/11	0	0.00	6	20.19	20.25	-6	2,608	-0.23%
2022/08/10	2	20.00	1	20.00	20.00	1	2,620	0.04%
2022/08/09	2	19.65	0	0.00	19.60	2	2,614	0.08%
2022/08/08	0	0.00	4	19.45	19.65	-4	2,627	-0.15%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/04	2	19.00	0	0.00	19.15	2	2,653	0.08%
2022/08/03	3	19.38	0	0.00	19.40	3	2,658	0.11%
2022/08/02	4	19.68	0.2	19.80	19.55	3.8	2,694	0.14%
2022/08/01	21	20.05	26	20.03	20.35	-5	2,659	-0.19%
2022/07/29	2	19.80	1	19.95	19.95	1	2,599	0.04%
2022/07/28	1	19.50	0	0.00	19.50	1	2,659	0.04%
2022/07/27	2	19.48	0	0.00	19.70	2	2,711	0.07%
2022/07/26	1	19.55	0	0.00	19.40	1	2,714	0.04%
2022/07/25	8	19.73	0	0.00	19.70	8	2,734	0.29%
2022/07/22	15	20.76	13	20.65	20.60	2	2,787	0.07%
2022/07/20	1	19.60	0	0.00	19.55	1	2,707	0.04%
2022/07/19	7	19.54	0	0.00	19.45	7	2,768	0.25%
2022/07/18	2	18.95	0	0.00	19.30	2	2,751	0.07%
2022/07/15	2	18.75	5	18.86	18.90	-3	2,763	-0.11%
2022/07/14	1	18.90	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	1	18.90	18.85	-1	3,067	-0.03%
2022/07/12	0	0.00	1	18.30	17.90	-1	3,079	-0.03%
2022/07/08	3	19.20	0	0.00	19.00	3	3,143	0.10%
2022/06/22	5	20.25	0	0.00	20.10	5	5,224	0.10%
2022/06/20	1	20.60	0	0.00	20.25	1	6,139	0.02%
2022/06/17	1	21.05	2	21.10	21.15	-1	6,424	-0.02%
2022/06/16	1	21.50	1	21.55	21.50	0	6,472	0.00%
2022/06/15	3	22.47	0	0.00	22.40	3	6,615	0.05%
2022/06/13	1	22.80	0	0.00	22.75	1	6,744	0.01%
2022/06/10	5	23.30	0	0.00	23.40	5	6,821	0.07%
2022/06/06	7	23.62	9	23.65	23.60	-2	7,311	-0.03%
2022/06/02	32	24.79	12	24.85	24.30	20	7,319	0.27%
2022/06/01	1	24.20	7	24.07	24.00	-6	7,129	-0.08%
2022/05/31	1	24.00	1	24.00	23.95	0	7,160	0.00%
2022/05/30	2	23.90	0	0.00	23.85	2	7,268	0.03%
2022/05/26	1	24.05	0	0.00	23.70	1	7,408	0.01%
2022/05/24	0	0.00	1	23.85	23.65	-1	7,528	-0.01%
2022/05/23	3	23.95	3	23.73	23.65	0	7,612	0.00%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/19	1	23.00	0	0.00	23.65	1	7,647	0.01%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	13.6	23.32	23.35	-13.6	7,720	-0.18%
2022/05/16	1	22.95	2	23.10	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	1	22.35	22.70	-1	8,180	-0.01%
2022/05/11	0	0.00	3	22.95	22.95	-3	8,231	-0.04%
2022/05/10	0	0.00	2	22.55	22.85	-2	8,355	-0.02%
2022/05/09	3	22.75	41	22.78	22.60	-38	8,386	-0.45%
2022/05/06	0	0.00	1	23.35	23.45	-1	8,390	-0.01%
2022/05/05	42	23.76	7	24.13	23.40	35	8,392	0.42%
2022/05/04	12	23.29	4	23.25	23.25	8	8,354	0.10%
2022/04/29	0	0.00	5	22.80	22.80	-5	8,387	-0.06%
2022/04/28	4	23.05	10	22.83	22.55	-6	8,415	-0.07%
2022/04/27	10	22.03	2	22.00	22.10	8	8,325	0.10%
2022/04/26	2	22.88	3	23.27	22.70	-1	8,264	-0.01%
2022/04/25	11	23.30	1	23.15	23.35	10	8,237	0.12%
2022/04/22	4	24.28	5	24.23	24.20	-1	8,198	-0.01%
2022/04/21	0	0.00	3	24.35	24.35	-3	8,264	-0.04%
2022/04/20	3	24.48	5	24.60	24.45	-2	8,274	-0.02%
2022/04/19	26.1	25.14	12	25.61	24.75	14.1	8,284	0.17%
2022/04/18	5	24.56	4	24.38	24.55	1	8,188	0.01%
2022/04/15	17	24.41	0	0.00	24.40	17	8,249	0.21%
2022/04/14	1	24.85	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.15	2	25.25	25.00	-1	9,084	-0.01%
2022/04/12	4	24.95	0	0.00	25.10	4	9,256	0.04%
2022/04/11	1	26.25	0	0.00	25.65	1	9,493	0.01%
2022/04/08	12	25.99	7	25.69	26.05	5	10,088	0.05%
2022/04/07	3	25.07	5	25.33	24.80	-2	10,332	-0.02%
2022/04/01	1	26.10	2	26.10	25.85	-1	11,144	-0.01%
2022/03/31	8	26.26	13	26.32	26.00	-5	11,160	-0.04%
2022/03/30	14	26.34	4	26.13	26.20	10	11,143	0.09%
2022/03/29	7	26.72	5	27.10	27.20	2	11,060	0.02%
2022/03/28	2	27.10	11	27.12	26.95	-9	11,150	-0.08%
2022/03/25	41	27.69	121	28.02	26.75	-80	11,835	-0.68%	大賣/
2022/03/24	18	27.17	32.3	27.34	27.05	-14.3	11,076	-0.13%
2022/03/23	18.3	26.16	22	26.26	25.85	-3.7	10,557	-0.04%
2022/03/22	21	25.45	30	25.48	25.35	-9	10,241	-0.09%
2022/03/21	15	24.53	26	24.52	24.45	-11	9,979	-0.11%
2022/03/18	30	24.63	7	24.81	24.60	23	10,024	0.23%
2022/03/17	3	24.12	4	24.35	24.25	-1	9,972	-0.01%
2022/03/16	2	23.60	0	0.00	23.55	2	9,952	0.02%
2022/03/15	11	24.35	3	24.70	23.95	8	10,045	0.08%
2022/03/14	16	24.38	3	24.47	24.55	13	10,257	0.13%
2022/03/11	9	24.98	18	25.14	25.15	-9	10,231	-0.09%
2022/03/10	1	26.05	4	26.45	26.45	-3	10,033	-0.03%
2022/03/09	50	25.40	0	0.00	25.35	50	10,018	0.50%
2022/03/08	1	25.15	2	25.15	24.95	-1	10,234	-0.01%
2022/03/07	5	25.46	0	0.00	25.40	5	10,483	0.05%
2022/03/04	1	26.50	1	26.40	26.45	0	10,959	0.00%
2022/03/03	0	0.00	1	26.90	26.65	-1	11,099	-0.01%
2022/03/02	1	26.25	1	26.55	26.55	0	11,259	0.00%
2022/03/01	4	26.36	23	26.29	26.40	-19	11,391	-0.17%
2022/02/24	15	25.30	0	0.00	25.35	15	13,175	0.11%
2022/02/23	1	26.05	18	26.33	26.25	-17	13,305	-0.13%
2022/02/22	1	25.65	1	25.55	25.55	0	13,413	0.00%
2022/02/21	2	26.15	3	26.05	25.90	-1	13,543	-0.01%
2022/02/18	8	25.88	2	26.05	26.05	6	13,886	0.04%
2022/02/17	0	0.00	30	25.88	25.90	-30	14,364	-0.21%
2022/02/16	58	26.15	11	26.28	26.00	47	14,795	0.32%
2022/02/15	22	26.33	109	26.30	26.00	-87	15,392	-0.57%	大賣/
2022/02/14	1	24.75	11	24.80	25.05	-10	17,292	-0.06%
2022/02/10	2	25.65	10	25.75	25.80	-8	24,624	-0.03%
2022/02/09	57	25.28	5	25.25	25.20	52	28,031	0.19%
2022/02/08	30.7	24.95	0	0.00	24.95	30.7	29,989	0.10%
2022/02/07	10	23.99	1	23.80	24.45	9	31,804	0.03%
2022/01/26	6	23.59	12	23.62	23.55	-6	31,959	-0.02%
2022/01/25	2	23.58	0	0.00	23.50	2	32,328	0.01%
2022/01/24	1	23.75	5	23.80	24.00	-4	32,710	-0.01%
2022/01/21	0	0.00	5	24.27	24.10	-5	33,228	-0.02%
2022/01/20	0	0.00	2	24.75	24.80	-2	33,609	-0.01%
2022/01/19	1	25.00	1	24.95	24.70	0	34,239	0.00%
2022/01/17	3	24.85	2	25.00	25.10	1	35,774	0.00%
2022/01/14	9	25.01	19.1	24.67	24.60	-10.1	36,365	-0.03%
2022/01/13	16	25.85	11	25.78	25.60	5	36,954	0.01%
2022/01/12	10	25.65	10	26.00	25.70	0	37,733	0.00%
2022/01/11	7	26.11	0	0.00	25.85	7	39,278	0.02%
2022/01/10	3	26.62	2.1	26.53	26.55	0.9	41,107	0.00%
2022/01/07	50	27.62	25	27.39	26.80	25	42,968	0.06%
2022/01/06	26	26.91	20	26.89	26.90	6	47,351	0.01%
2022/01/05	12	27.18	6	27.13	27.05	6	50,667	0.01%
2022/01/04	9	27.97	2.1	27.90	27.80	7	51,347	0.01%
2022/01/03	34	28.34	29.2	28.43	28.40	4.8	51,813	0.01%
2021/12/30	41	28.11	45	27.50	27.25	-4	53,391	-0.01%
2021/12/29	49	27.72	34	27.47	27.80	15	55,223	0.03%
2021/12/28	16	26.96	26	26.80	26.45	-10	55,862	-0.02%
2021/12/27	7	26.02	8	26.12	26.10	-1	56,202	0.00%
2021/12/24	14	26.36	2	26.50	26.20	12	56,794	0.02%
2021/12/23	1	26.20	2	26.47	26.25	-1	57,389	0.00%
2021/12/22	10	26.99	2	27.10	26.55	8	58,185	0.01%
2021/12/21	37	27.35	78	27.35	26.95	-41	58,736	-0.07%
2021/12/20	11	26.14	2	26.10	26.05	9	59,223	0.02%
2021/12/17	2	25.85	1	25.85	25.85	1	60,496	0.00%
2021/12/16	11	26.13	10	25.98	25.90	1	63,107	0.00%
2021/12/15	15	26.02	15	25.97	26.00	0	66,271	0.00%
2021/12/14	1	26.15	9	25.93	25.75	-8	68,540	-0.01%
2021/12/13	5	26.25	16	26.25	26.20	-11	74,535	-0.01%
2021/12/10	7	26.71	3.1	26.65	26.70	4	79,396	0.00%
2021/12/09	12	26.89	0	0.00	26.90	12	82,430	0.01%
2021/12/08	26.2	27.02	42	26.83	27.00	-15.8	83,166	-0.02%
2021/12/07	4	26.45	2	26.55	26.20	2	83,195	0.00%
2021/12/06	2	26.15	4	26.21	26.25	-2	83,431	0.00%
2021/12/03	6	26.25	2	26.30	26.15	4	83,413	0.00%
2021/12/02	15	26.38	7	26.44	25.95	8	83,574	0.01%
2021/12/01	35	26.38	23	26.18	26.45	12	83,541	0.01%
2021/11/30	29	27.04	15	27.20	25.65	14	83,240	0.02%
2021/11/29	8	25.87	1	25.60	26.25	7	82,696	0.01%
2021/11/26	17	26.91	29	26.46	26.25	-12	82,512	-0.01%
2021/11/25	6	27.63	5	27.63	27.50	1	82,250	0.00%
2021/11/24	30	28.28	22	27.88	27.55	8	82,039	0.01%
2021/11/23	132	28.93	102	28.54	27.50	30	81,430	0.04%	大買/大賣/
2021/11/22	13	27.16	11	27.43	27.40	2	80,087	0.00%
2021/11/19	2	27.55	15	27.90	27.45	-13	79,897	-0.02%
2021/11/18	16	27.72	4	27.94	27.55	12	79,704	0.02%
2021/11/17	14	27.94	16	28.17	28.10	-2	79,529	0.00%
2021/11/16	34	27.68	11	28.02	27.60	23	79,154	0.03%
2021/11/15	40	28.14	28	28.12	28.05	12	78,644	0.02%
2021/11/12	50	28.64	216	29.03	28.00	-166	78,156	-0.21%	大賣/鉅額交易
2021/11/11	179.1	29.56	171	29.74	28.50	8.1	77,269	0.01%	大買/大賣/
2021/11/10	514.1	30.51	2,124.4	30.76	29.40	-1,610.4	75,210	-2.14%	大買/大賣/鉅額交易
2021/11/09	2,045	30.08	232	29.73	30.25	1,813	70,014	2.59%	大買/大賣/鉅額交易
2021/11/08	229.1	29.45	5,122	30.48	27.50	-4,893	67,813	-7.22%	大買/大賣/鉅額交易
2021/11/05	5,065	29.33	125	28.65	29.35	4,940	64,287	7.68%	大買/大賣/鉅額交易
2021/11/04	94	27.11	192.1	27.14	26.70	-98.1	62,279	-0.16%	大賣/
2021/11/03	8	25.37	23	25.22	25.50	-15	60,492	-0.02%
2021/11/02	47.1	25.65	20.1	26.00	25.15	27	60,320	0.04%
2021/11/01	3	26.03	13	25.64	25.90	-10	59,938	-0.02%
2021/10/29	40	25.85	18	26.44	25.55	22	59,519	0.04%
2021/10/28	15.1	26.00	1	25.90	25.75	14.1	58,959	0.02%
2021/10/27	17	25.74	25	26.44	26.70	-8	58,539	-0.01%
2021/10/26	67	26.20	46	26.20	25.70	21	57,946	0.04%
2021/10/25	17	26.22	28	26.24	26.55	-11	57,313	-0.02%
2021/10/22	20	25.51	8	25.52	25.00	12	56,587	0.02%
2021/10/21	47	26.12	88	26.19	26.40	-41	56,060	-0.07%
2021/10/20	45	26.43	36	26.52	26.55	9	55,710	0.02%
2021/10/19	136	26.42	88	26.44	26.50	48	54,907	0.09%	大買/
2021/10/18	67	26.88	80	27.05	27.05	-13	53,352	-0.02%
2021/10/15	59	25.81	79	26.21	26.50	-20	51,471	-0.04%
2021/10/14	204	27.07	161	26.86	25.05	43	49,597	0.09%	大買/大賣/
2021/10/13	95	27.08	276	26.46	26.75	-181	44,426	-0.41%	大賣/鉅額交易
2021/10/12	194	25.47	190	25.89	25.85	4	41,091	0.01%	大買/大賣/
2021/10/08	32	25.91	35	25.78	25.30	-3	40,340	-0.01%
2021/10/07	255	25.74	211.1	25.99	26.00	44	40,104	0.11%	大買/大賣/
2021/10/06	265	25.56	263	25.85	26.00	2	37,875	0.01%	大買/大賣/
2021/10/05	103	24.44	107	24.76	24.75	-4	35,699	-0.01%	大買/大賣/
2021/10/04	20.1	24.72	15	24.63	24.00	5.1	34,529	0.01%
2021/10/01	152	24.82	145	24.68	25.00	7	34,112	0.02%	大買/大賣/
2021/09/30	15	25.25	14	25.31	25.65	1	33,557	0.00%
2021/09/29	8	25.48	15	25.62	25.10	-7	32,948	-0.02%
2021/09/28	66	25.41	44	25.16	25.35	22	32,255	0.07%
2021/09/27	20	26.51	81.1	26.66	26.70	-61.1	31,714	-0.19%
2021/09/24	373.9	26.61	252	25.71	25.55	121.9	30,695	0.40%	大買/大賣/鉅額交易
2021/09/23	607.1	26.68	543	26.80	26.80	64	29,504	0.22%	大買/大賣/
2021/09/22	285	25.87	301	26.18	26.65	-16	26,859	-0.06%	大買/大賣/
2021/09/17	187	25.69	177.8	25.47	24.70	9.2	23,829	0.04%	大買/大賣/
2021/09/16	955	27.78	1,003.1	28.15	26.55	-48	21,531	-0.22%	大買/大賣/
2021/09/15	329	25.95	973.3	25.96	27.30	-644.3	15,463	-4.17%	大買/大賣/鉅額交易
2021/09/14	784	24.64	253	23.56	24.85	531	10,511	5.05%	大買/大賣/鉅額交易
2021/09/13	64	21.83	31.2	22.32	22.60	32.8	7,434	0.44%
2021/09/10	16	20.70	12	20.58	20.55	4	6,594	0.06%
2021/09/09	5	19.90	0	0.00	20.70	5	6,283	0.08%
2021/09/08	1	19.40	1	19.40	19.45	0	5,972	0.00%
2021/09/07	36	19.42	30.2	19.75	19.90	5.9	6,122	0.10%
2021/09/06	1	19.90	54	19.54	19.65	-53	5,939	-0.89%
2021/08/31	1	18.95	0	0.00	19.00	1	6,116	0.02%
2021/08/30	1	18.60	1	18.60	18.60	0	6,589	0.00%
2021/08/25	0.1	18.55	0	0.00	18.40	0.1	7,072	0.00%
2021/08/13	1	18.20	0	0.00	18.00	1	8,286	0.01%
2021/08/12	0.4	18.60	0	0.00	18.55	0.4	8,302	0.00%
2021/08/11	13	18.71	0	0.00	18.55	13	8,360	0.16%
2021/08/10	1	18.80	5	18.87	18.90	-4	8,470	-0.05%
2021/08/09	10	19.00	0	0.00	18.85	10	8,739	0.11%
2021/08/06	22	19.34	0	0.00	19.30	22	8,736	0.25%
2021/08/04	1	19.65	1	19.70	19.50	0	9,099	0.00%
2021/08/02	0	0.00	2	19.50	19.70	-2	9,165	-0.02%
2021/07/30	2	19.65	0	0.00	19.50	2	9,171	0.02%
2021/07/29	12	20.00	0	0.00	20.00	12	9,169	0.13%
2021/07/28	26	20.21	57	19.95	19.90	-31	9,218	-0.34%
2021/07/26	4	20.41	3	20.18	20.20	1	9,810	0.01%
2021/07/23	0	0.00	10	19.50	19.55	-10	9,499	-0.11%
2021/07/22	31	19.63	10	19.35	19.30	21	9,567	0.22%
2021/07/21	0	0.00	0.2	19.35	19.40	-0.2	9,555	0.00%
2021/07/20	0	0.00	10	19.90	19.95	-10	9,521	-0.11%
2021/07/19	0	20.80	0	0.00	20.75	0	9,492	0.00%
2021/07/16	0	0.00	6	20.94	20.70	-6	9,657	-0.06%
2021/07/15	50	21.22	2	20.90	21.10	48	9,912	0.48%
2021/07/14	65	21.37	25	21.17	21.00	40	10,310	0.39%
2021/07/13	0	0.00	2	20.43	20.05	-2	9,941	-0.02%
2021/07/12	1	20.35	1	20.50	20.15	0	9,957	0.00%
2021/07/09	3	20.93	3.2	21.01	20.60	-0.2	10,059	0.00%
2021/07/08	2	20.65	40	20.79	20.65	-38	10,556	-0.36%
2021/07/07	2	20.25	3	20.50	20.25	-1	11,101	-0.01%
2021/07/06	2	20.40	0	0.00	20.30	2	11,072	0.02%
2021/07/05	8	20.43	17	20.52	20.50	-9	11,062	-0.08%
2021/07/02	20	20.45	1	20.15	20.00	19	10,961	0.17%
2021/07/01	13	20.65	48.7	20.40	20.70	-35.7	10,820	-0.33%
2021/06/30	0	0.00	3	19.75	19.75	-3	10,440	-0.03%
2021/06/28	10	19.35	0	0.00	19.50	10	10,285	0.10%
2021/06/24	0	0.00	2	19.18	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	2	18.93	18.90	-2	10,064	-0.02%
2021/06/17	1	19.25	10	19.30	19.25	-9	10,263	-0.09%
2021/06/16	8	19.77	3	19.87	19.40	5	10,228	0.05%
2021/06/15	30	19.30	2	19.28	19.55	28	10,013	0.28%
2021/06/11	27	19.71	26	19.81	19.40	1	9,944	0.01%
2021/06/10	0	0.00	1	19.20	19.15	-1	9,738	-0.01%
2021/06/09	13	19.26	17	19.10	19.10	-4	9,716	-0.04%
2021/06/08	10	19.75	2	19.70	19.45	8	9,688	0.08%
2021/06/07	9	20.28	17	20.28	20.25	-8	9,559	-0.08%
2021/06/04	0	0.00	2	19.45	19.40	-2	9,064	-0.02%
2021/06/03	19	19.89	10	19.98	19.75	9	8,983	0.10%
2021/06/02	14	19.71	29	19.56	19.45	-15	8,812	-0.17%
2021/06/01	0	0.00	2	19.10	19.20	-2	8,582	-0.02%
2021/05/31	30	19.27	6	19.29	19.00	24	8,538	0.28%
2021/05/28	1	19.35	15	19.26	19.20	-14	8,458	-0.17%
2021/05/27	39	19.46	43	19.63	19.60	-4	8,307	-0.05%
2021/05/26	23	18.33	19	18.67	19.05	4	7,705	0.05%
2021/05/25	0	0.00	12.8	17.84	17.75	-12.8	7,550	-0.17%
2021/05/21	26	18.03	3	17.95	17.80	23	7,538	0.31%
2021/05/19	0	0.00	30	17.35	17.30	-30	7,612	-0.39%
2021/05/18	33	17.55	0	0.00	17.70	33	7,560	0.44%
2021/05/17	16	18.40	47	17.59	18.35	-31	7,424	-0.42%
2021/05/14	4.2	16.85	2	16.80	16.85	2.2	7,130	0.03%
2021/05/12	61	18.90	18	18.24	17.55	43	6,988	0.62%
2021/05/11	20	18.45	5	18.64	18.00	15	6,658	0.23%
2021/05/10	0	0.00	32	18.93	18.90	-32	6,592	-0.49%
2021/05/07	10	18.54	2	18.45	18.55	8	6,563	0.12%
2021/05/06	0	0.00	2	18.30	18.20	-2	6,530	-0.03%
2021/05/05	1	18.90	17	18.66	18.35	-16	6,467	-0.25%
2021/05/04	29	19.10	1	18.90	18.90	28	6,367	0.44%
2021/05/03	11	19.56	18	20.31	21.00	-7	5,966	-0.12%
2021/04/29	9	19.36	0	0.00	19.10	9	5,474	0.16%
2021/04/28	5	19.25	2	19.25	19.40	3	5,431	0.06%
2021/04/26	1	19.15	0	0.00	19.05	1	5,315	0.02%
2021/04/23	1	18.75	0	0.00	18.80	1	5,267	0.02%
2021/04/22	9.4	19.68	4	19.79	19.10	5.4	5,222	0.10%
2021/04/21	18	20.04	6	20.02	19.85	12	5,006	0.24%
2021/04/20	7	20.03	6	19.77	19.90	1	4,670	0.02%
2021/04/19	1	19.45	8	19.40	19.30	-7	4,136	-0.17%
2021/04/15	1	18.60	3	18.83	18.95	-2	3,828	-0.05%
2021/04/14	8.9	18.69	10	18.37	18.40	-1.1	3,620	-0.03%
2021/04/13	27	18.90	39	18.91	19.40	-12	3,009	-0.40%
2021/04/12	0	0.00	7	17.69	17.65	-7	2,336	-0.30%
2021/04/09	0	0.00	4	17.55	17.35	-4	2,428	-0.16%
2021/04/08	2	17.55	2	17.65	17.65	0	2,400	0.00%
2021/04/07	10	17.67	240	17.52	17.60	-230	2,343	-9.81%	大賣/鉅額交易
2021/04/06	0	0.00	3	16.97	17.00	-3	2,189	-0.14%
2021/03/26	5	16.80	0	0.00	16.60	5	2,219	0.23%
2021/03/24	14	17.36	3	17.40	16.90	11	2,198	0.50%
2021/03/22	1	16.60	0	0.00	16.95	1	1,933	0.05%
2021/03/18	0	0.00	20	16.40	16.40	-20	1,886	-1.06%
2021/03/12	0	0.00	10	16.50	16.70	-10	1,966	-0.51%
2021/03/08	1	16.50	0	0.00	16.35	1	2,057	0.05%
2021/03/04	0	0.00	2	16.45	16.55	-2	2,151	-0.09%
2021/03/02	0	16.85	0	0.00	16.40	0	2,173	0.00%
2021/02/26	3	16.65	0	0.00	16.75	3	2,182	0.14%
2021/02/23	0	0.00	2	17.05	17.00	-2	2,157	-0.09%
2021/02/22	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/02/19	22	16.86	11	16.90	16.80	11	1,977	0.56%
2021/02/03	0	0.00	0.3	15.45	15.35	-0.3	1,921	-0.02%
2021/01/18	0	0.00	1	16.05	16.10	-1	2,003	-0.05%
2021/01/15	0	0.00	10	16.15	16.15	-10	2,002	-0.50%
2021/01/14	2	16.50	0	0.00	16.40	2	1,981	0.10%
2021/01/13	0	0.00	2	16.50	16.40	-2	1,981	-0.10%
2021/01/07	2	16.60	0	0.00	16.60	2	2,092	0.10%
2021/01/06	1	16.50	0	0.00	16.50	1	2,111	0.05%
2021/01/05	2	17.00	0	0.00	16.90	2	2,074	0.10%
2021/01/04	8	17.56	7	17.61	17.50	1	2,032	0.05%
2020/12/31	21	17.15	0	0.00	17.05	21	1,867	1.12%
2020/12/30	11	17.39	2	17.35	17.25	9	1,835	0.49%
2020/12/28	0	0.00	5	16.85	16.85	-5	1,712	-0.29%
2020/12/25	0	0.00	5	16.90	16.80	-5	1,686	-0.30%
2020/12/24	10	16.70	0	0.00	16.70	10	1,646	0.61%
2020/12/23	0	0.00	0.1	16.60	16.45	-0.1	1,634	0.00%
2020/12/22	5	16.75	0	0.00	16.30	5	1,662	0.30%
2020/12/21	5	16.50	0	0.00	16.55	5	1,682	0.30%
2020/12/11	0	0.00	4	16.43	16.25	-4	2,403	-0.17%
2020/12/09	0	0.00	20	16.80	16.65	-20	2,453	-0.82%
2020/12/07	1	16.90	3	16.95	17.10	-2	2,457	-0.08%
2020/12/04	0	0.00	3	16.60	16.65	-3	2,387	-0.13%
2020/12/01	1	17.10	8	17.27	17.00	-7	2,833	-0.25%
2020/11/30	3	17.05	5	17.00	17.20	-2	2,819	-0.07%
2020/11/18	0.8	16.65	0	0.00	16.65	0.8	2,836	0.03%
2020/11/17	4	16.94	3	16.67	16.65	1	2,850	0.04%
2020/11/16	5	16.45	0	0.00	16.45	5	2,833	0.18%
2020/11/12	2	16.95	0	0.00	16.70	2	2,854	0.07%
2020/11/09	0	0.00	2	16.80	16.60	-2	2,871	-0.07%
2020/11/06	2	16.60	0	0.00	16.60	2	2,876	0.07%
2020/11/04	0	0.00	2	16.30	16.40	-2	3,172	-0.06%
2020/10/30	5	16.87	0	0.00	16.35	5	3,345	0.15%
2020/10/29	0	0.00	20	16.25	16.75	-20	3,387	-0.59%
2020/10/19	30	16.93	20	16.73	16.75	10	3,780	0.26%
2020/10/12	0	0.00	1	16.10	15.95	-1	3,823	-0.03%
2020/10/06	1	16.25	0	0.00	16.25	1	3,980	0.03%
2020/09/23	18	17.09	15	16.95	16.75	3	5,646	0.05%
2020/09/21	0	0.00	1	16.90	16.95	-1	5,596	-0.02%
2020/09/18	26	17.15	10	17.05	17.20	16	5,687	0.28%
2020/09/17	17	17.76	23	17.76	17.35	-6	5,609	-0.11%
2020/09/09	20	16.50	0	0.00	16.50	20	5,196	0.38%
2020/09/08	10	16.60	0	0.00	16.60	10	5,279	0.19%
2020/09/07	18	17.04	15	17.14	17.00	3	5,223	0.06%
2020/09/04	1	15.80	1	15.95	16.00	0	4,822	0.00%
2020/08/28	3	16.65	3	16.48	16.45	0	4,761	0.00%
2020/08/24	0	0.00	5	15.70	15.60	-5	4,696	-0.11%
2020/08/20	46	15.43	0	0.00	15.50	46	4,683	0.98%
2020/08/17	1	16.60	1.2	16.58	16.55	-0.2	4,670	0.00%
2020/08/12	1	16.35	0	0.00	16.35	1	4,591	0.02%
2020/08/11	1	16.60	0	0.00	16.55	1	4,574	0.02%
2020/08/10	3	17.10	15	17.06	17.35	-12	4,510	-0.27%
2020/08/07	9	16.78	7.1	16.65	16.50	1.9	4,278	0.05%
2020/08/06	2	16.85	0	0.00	16.65	2	4,270	0.05%
2020/08/04	6	16.72	5	16.75	16.80	1	4,279	0.02%
2020/07/31	0	0.00	3	17.10	16.55	-3	4,459	-0.07%
2020/07/30	9	16.37	3	16.75	16.70	6	4,553	0.13%
2020/07/29	5	15.67	3	15.90	15.90	2	4,446	0.04%
2020/07/27	0	0.00	1	15.10	15.05	-1	4,412	-0.02%
2020/07/24	0	0.00	10	15.60	15.60	-10	4,387	-0.23%
2020/07/23	0	0.00	2	16.00	16.05	-2	4,356	-0.05%
2020/07/22	11	16.50	0	0.00	16.35	11	4,338	0.25%
2020/07/21	1	16.30	4	16.30	16.10	-3	4,315	-0.07%
2020/07/17	3	16.40	2	16.15	16.15	1	4,238	0.02%
2020/07/15	0	0.00	8	16.80	16.80	-8	4,128	-0.19%
2020/07/13	9	17.37	4	17.45	17.30	5	4,037	0.12%
2020/07/10	15	17.36	27	17.63	17.90	-12	3,988	-0.30%
2020/07/09	20	18.48	9	18.39	18.00	11	3,821	0.29%
2020/07/08	22	17.80	11	18.46	18.90	11	3,615	0.30%
2020/07/07	5	17.35	0	0.00	17.40	5	3,313	0.15%
2020/07/06	48	17.43	51.2	18.30	18.20	-3.2	3,151	-0.10%
2020/07/03	13	16.72	12	16.89	16.90	1	2,584	0.04%
2020/07/02	5	15.30	4	15.40	15.40	1	2,407	0.04%
2020/06/23	1	14.85	1	14.60	14.55	0	2,159	0.00%
2020/06/17	1	15.30	1	15.20	15.10	0	2,091	0.00%
2020/06/15	7	15.06	4	15.13	15.15	3	1,969	0.15%
2020/06/05	1	14.90	0	0.00	14.85	1	1,942	0.05%
2020/05/28	0	0.00	10	14.95	14.75	-10	2,166	-0.46%
2020/05/26	1	15.40	1	15.10	15.05	0	2,154	0.00%
2020/05/21	1	14.85	0	0.00	14.80	1	2,061	0.05%
2020/05/15	0	0.00	5	15.10	14.80	-5	2,032	-0.25%
2020/05/14	0	0.00	1	15.05	15.05	-1	2,016	-0.05%
2020/05/13	0	0.00	0	15.50	15.30	0	1,992	0.00%
2020/05/12	7	16.09	6	15.95	15.80	1	1,949	0.05%
2020/05/11	0	0.00	2	15.05	15.00	-2	1,823	-0.11%
2020/05/08	5	16.25	0	0.00	15.35	5	1,789	0.28%
2020/05/07	0	0.00	2	15.95	16.30	-2	1,647	-0.12%
2020/05/06	4	15.73	0	0.00	15.40	4	1,500	0.27%
2020/05/05	7	15.47	2	15.30	15.60	5	1,345	0.37%
2020/04/24	1	13.50	1	13.40	13.35	0	1,177	0.00%
2020/04/09	0	0.00	13	13.06	13.10	-13	1,080	-1.20%
2020/04/07	1	13.25	1	13.05	12.95	0	1,062	0.00%
2020/03/30	3	12.30	0	0.00	12.35	3	980	0.31%
2020/03/27	10	12.75	8	12.75	12.75	2	957	0.21%
2020/03/20	0	0.00	3	11.40	11.25	-3	839	-0.36%
2020/03/19	3	10.80	0	0.00	10.80	3	825	0.36%
2020/03/13	0	0.00	1	13.15	13.50	-1	747	-0.13%
2020/03/11	3	15.75	2	15.90	15.50	1	676	0.15%
2020/03/10	17	16.83	11	16.08	15.80	6	653	0.92%
2020/03/09	1	16.35	0	0.00	16.50	1	448	0.22%
2020/02/14	0	0.00	2.3	15.14	15.10	-2.3	327	-0.70%
2020/01/31	0	0.00	0.3	15.20	15.20	-0.3	309	-0.11%
2019/12/18	0	0.00	11	15.75	15.80	-11	322	-3.41%
2019/12/17	0.2	15.65	0	0.00	15.75	0.2	319	0.06%
2019/12/16	1	15.55	0	0.00	15.60	1	317	0.32%
2019/11/28	0	0.00	3	15.70	15.70	-3	322	-0.93%
2019/11/21	0	0.00	2	15.65	15.60	-2	326	-0.61%
2019/11/07	5	15.95	0	0.00	15.90	5	333	1.50%
2019/10/17	0	0.00	2	16.00	16.05	-2	371	-0.54%
2019/09/20	0	0.00	20	16.45	16.35	-20	794	-2.52%
2019/08/20	0	0.00	20	16.10	16.15	-20	857	-2.33%
2019/08/19	0	0.00	2	16.15	16.20	-2	860	-0.23%
2019/08/01	0	0.00	2	17.15	17.25	-2	804	-0.25%
2019/07/25	0	0.00	1	17.30	17.30	-1	800	-0.12%
2019/07/22	20	17.40	0	0.00	17.40	20	788	2.54%
2019/07/18	20	17.60	0	0.00	17.50	20	778	2.57%
2019/07/17	20	17.85	0	0.00	17.80	20	765	2.61%
2019/07/12	0	0.00	2	17.55	17.60	-2	735	-0.27%
2019/07/11	3	17.65	3	17.60	17.60	0	731	0.00%
2019/07/10	3	17.95	2	17.90	17.70	1	705	0.14%
2019/07/03	1	17.05	0	0.00	16.85	1	539	0.19%
2019/07/02	5	17.40	3	17.30	17.15	2	526	0.38%
2019/06/03	0	0.00	39	16.97	17.00	-39	540	-7.22%
2019/05/03	31	16.81	0	0.00	16.80	31	583	5.31%
2019/04/25	8	16.85	0	0.00	16.85	8	576	1.39%
2019/04/17	0	0.00	0.1	16.95	17.00	-0.1	559	-0.01%
2019/02/20	1	17.20	1	17.10	17.10	0	267	0.00%
2019/02/19	0	16.35	0	0.00	16.35	0	227	0.00%
2019/01/29	2	16.00	0	0.00	16.20	2	185	1.08%
2019/01/18	0	0.00	1	16.25	16.10	-1	198	-0.50%
2018/10/09	0	0.00	2	17.40	17.30	-2	467	-0.43%
2018/09/12	9	17.55	0	0.00	17.45	9	485	1.85%
2018/09/11	2	17.53	0	0.00	17.55	2	488	0.41%
2018/08/13	15	17.53	0	0.00	17.45	15	776	1.93%
2018/08/08	1	17.85	0	0.00	18.05	1	888	0.11%
2018/08/07	25	17.85	0	0.00	17.80	25	905	2.76%
2018/07/23	10	18.45	10	18.55	18.40	0	1,006	0.00%
2018/07/20	7	17.85	0	0.00	17.95	7	974	0.72%
2018/07/19	6	17.88	0	0.00	17.80	6	970	0.62%
2018/07/18	8	17.90	0	0.00	17.80	8	974	0.82%
2018/07/17	25	18.01	0	0.00	17.95	25	973	2.57%
2018/07/16	32	18.09	0	0.00	18.15	32	979	3.27%
2018/07/13	24	18.13	0	0.00	18.05	24	981	2.44%
2018/07/12	28	18.15	0	0.00	18.15	28	981	2.85%
2018/07/06	0	0.00	3	17.55	17.60	-3	994	-0.30%
2018/07/03	0.5	18.20	0	0.00	18.25	0.5	986	0.05%
2018/06/27	3	18.55	0	0.00	18.45	3	974	0.31%
2018/06/21	0	0.00	3	18.55	18.55	-3	974	-0.31%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/01	0	0.00	225	19.40	19.30	-225	906	-24.82%	大賣/鉅額交易
2018/05/31	3	18.70	1	19.00	19.30	2	815	0.25%
2018/05/30	0	0.00	2	18.65	18.65	-2	788	-0.25%
2018/05/22	0	0.00	1	18.80	18.75	-1	771	-0.13%
2018/05/21	4	18.88	0	0.00	18.90	4	779	0.51%
2018/05/18	213	18.99	0	0.00	18.90	213	773	27.55%	大買/鉅額交易
2018/05/16	1	18.35	0	0.00	18.30	1	676	0.15%
2018/05/15	0	0.00	29	18.35	18.30	-29	679	-4.27%
2018/05/14	14	17.95	0	0.00	17.95	14	674	2.07%
2018/05/11	17	17.96	0	0.00	17.95	17	675	2.52%
2018/05/07	0.1	17.85	0	0.00	17.85	0.1	664	0.02%
2018/04/20	0	0.00	25	18.05	18.10	-25	757	-3.30%
2018/03/29	0	0.00	30	17.65	17.70	-30	1,033	-2.90%
2018/03/27	0	0.00	0.2	17.65	17.75	-0.2	1,052	-0.01%
2018/03/22	30	18.17	0	0.00	18.10	30	1,060	2.83%
2018/03/16	3	17.95	0	0.00	18.15	3	1,081	0.28%
2018/03/12	0	0.00	5	17.70	17.80	-5	1,085	-0.46%
2018/02/06	5	17.70	0	0.00	17.15	5	1,061	0.47%
2018/01/22	1	18.70	0	0.00	19.10	1	984	0.10%
2018/01/17	0	0.00	2	19.25	19.20	-2	1,008	-0.20%
2018/01/09	2	19.70	0	0.00	19.70	2	1,059	0.19%
2018/01/02	0	0.00	1	19.50	19.55	-1	906	-0.11%