• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.40
  • 漲幅
    -2.62%
  • 成交量
    1,110張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13114.85114.8514.8504,6650.00%
2025/01/02115.85116.1516.0506,1300.00%
2024/12/2500.00216.5516.60-26,484-0.03%
2024/12/24216.6300.0016.4026,5810.03%
2024/12/20116.60116.7016.3006,7850.00%
2024/12/1800.00116.8516.90-19,077-0.01%
2024/12/17116.8000.0016.9519,1900.01%
2024/12/1600.00116.8517.10-19,291-0.01%
2024/12/13116.85116.7516.7509,6210.00%
2024/12/1200.00117.4017.15-19,615-0.01%
2024/12/11117.3000.0017.1019,6540.01%
2024/12/1000.00117.6517.50-19,664-0.01%
2024/12/09217.38117.5517.2519,6770.01%
2024/12/05218.75218.7318.2509,6450.00%
2024/12/0200.00118.3018.05-19,682-0.01%
2024/11/29618.32118.4018.3059,6980.05%
2024/11/27618.80118.7518.25510,3240.05%
2024/11/2500.00418.9518.75-410,430-0.04%
2024/11/21318.62118.7518.40211,2240.02%
2024/11/20118.40118.4518.55011,3400.00%
2024/11/19118.5500.0018.40111,3380.01%
2024/11/15518.70118.7018.70411,3080.04%
2024/11/14218.68118.6518.25111,2800.01%
2024/11/11519.3500.0019.25511,1410.04%
2024/11/0700.00220.8520.45-211,021-0.02%
2024/11/0500.001521.4221.35-1510,878-0.14%
2024/11/04521.05121.1021.05410,8600.04%
2024/11/011121.361721.1821.15-610,834-0.06%
2024/10/30121.4000.0020.90110,7450.01%
2024/10/291021.25221.3521.25810,7170.07%
2024/10/28222.00422.0421.65-210,663-0.02%
2024/10/25322.63222.4822.30110,5800.01%
2024/10/243324.541323.8822.902010,4350.19%
2024/10/231,00023.801,03923.7623.80-399,426-0.41% 大買/大賣/
2024/10/221721.62321.6821.65149,0360.15%
2024/10/21322.282021.7021.80-178,967-0.19%
2024/10/181622.27421.8522.15128,8450.14%
2024/10/17621.794221.4421.80-368,557-0.42%
2024/10/163820.4000.0020.70388,4310.45%
2024/10/151520.7000.0020.70158,4270.18%
2024/10/14220.988220.6821.40-808,629-0.93%
2024/10/112822.351721.8921.25118,6800.13%
2024/10/091223.931423.5223.60-28,214-0.02%
2024/10/08524.041123.7223.65-68,125-0.07%
2024/10/07325.95626.1826.25-37,968-0.04%
2024/10/04525.72325.6525.9527,8650.03%
2024/10/011225.6100.0025.60127,8520.15%
2024/09/30425.281525.3725.30-117,789-0.14%
2024/09/2700.00425.5025.05-47,733-0.05%
2024/09/251225.3300.0025.55127,5420.16%
2024/09/24525.38125.4025.4047,4480.05%
2024/09/23170.625.0996.125.4325.7074.57,2881.02% 大買/
2024/09/2024.123.843524.2324.25-10.95,462-0.20%
2024/09/1900.00222.0522.05-24,964-0.04%
2024/09/1800.00420.0520.05-44,846-0.08%
2024/09/16117.351818.2518.25-174,751-0.36%
2024/09/1100.001015.8515.65-104,333-0.23%
2024/09/1000.00116.6016.15-14,310-0.02%
2024/09/06116.40116.2016.0004,2510.00%
2024/09/0400.001.315.6915.85-1.34,172-0.03%
2024/09/0300.000.716.7616.55-0.74,118-0.02%
2024/08/302216.74716.6016.70154,0380.37%
2024/08/291917.484517.4117.30-263,904-0.67%
2024/08/2800.001017.0016.60-103,356-0.30%
2024/08/27716.972416.5716.60-173,283-0.52%
2024/08/26016.5000.0016.3003,1330.00%
2024/08/232016.941017.6116.65103,0620.33%
2024/08/2200.00117.1517.15-12,282-0.04%
2024/08/2100.001015.6015.60-102,130-0.47%
2024/08/2000.00615.2015.10-62,095-0.29%
2024/08/1900.00415.1515.00-42,131-0.19%
2024/08/151014.6000.0014.55102,1250.47%
2024/08/1200.000.214.4014.35-0.22,181-0.01%
2024/08/092014.1500.0014.00202,1960.91%
2024/08/08113.6500.0013.5512,2030.05%
2024/08/060.213.0500.0013.050.22,3230.01%
2024/08/020.315.3000.0015.000.32,7070.01%
2024/07/300.214.90214.8015.10-1.82,661-0.07%
2024/07/29215.2000.0014.8022,6610.08%
2024/07/261.314.8600.0015.051.32,6530.05%
2024/07/2230.515.6000.0015.6030.52,6361.16%
2024/07/19116.00315.8715.95-22,600-0.08%
2024/07/1800.003016.6016.50-302,531-1.19%
2024/07/17216.80317.0716.70-12,456-0.04%
2024/07/161.316.6500.0016.601.32,2730.06%
2024/07/1514.317.041416.8816.650.32,1830.01%
2024/07/123016.607716.3716.60-471,795-2.62%
2024/07/102015.150.315.2515.2019.71,5371.28%
2024/07/09215.0000.0015.1021,5310.13%
2024/07/08415.0500.0014.9541,5140.26%
2024/07/0500.001.714.9715.10-1.71,511-0.11%
2024/06/280.214.4000.0014.300.21,4680.01%
2024/06/25214.3000.0014.4021,4850.13%
2024/06/24814.4200.0014.4081,4970.53%
2024/06/19214.3500.0014.2521,5890.13%
2024/06/184.414.4300.0014.454.41,5730.28%
2024/06/14514.4000.0014.2551,5850.32%
2024/06/13314.2500.0014.2031,5860.19%
2024/05/29115.0500.0015.1511,8270.05%
2024/05/2800.001015.0615.20-101,871-0.53%
2024/05/27114.8500.0014.8511,9900.05%
2024/05/2400.00114.7014.80-12,488-0.04%
2024/05/23214.8500.0014.6022,5970.08%
2024/05/220.914.78114.8514.90-0.12,5610.00%
2024/05/21114.8500.0014.7012,5650.04%
2024/05/20115.05214.9014.90-12,571-0.04%
2024/05/170.315.1000.0014.950.32,5790.01%
2024/05/16114.9500.0015.0012,5910.04%
2024/05/14715.44215.3515.4052,5370.20%
2024/05/13315.47915.6515.60-62,519-0.24%
2024/05/107.115.52415.5415.703.12,4670.13%
2024/05/099.115.8712.316.5715.60-3.22,376-0.13%
2024/05/08415.203.515.2215.350.52,0610.02%
2024/05/07114.3500.0014.2511,9140.05%
2024/05/0300.00214.3014.30-21,908-0.10%
2024/04/30214.3500.0014.2521,9170.10%
2024/04/260.314.3500.0014.100.31,9100.02%
2024/04/19214.0000.0014.0521,9540.10%
2024/04/17114.50114.5014.5001,9590.00%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/09014.9500.0014.7502,3670.00%
2024/03/29014.9500.0014.8002,3610.00%
2024/03/26015.3000.0015.3502,3410.00%
2024/03/25115.452.515.4815.40-1.52,315-0.06%
2024/03/2100.00514.4014.50-52,262-0.22%
2024/03/130.214.6900.0014.700.22,3260.01%
2024/03/081.214.8200.0014.651.22,3850.05%
2024/03/070.615.3500.0015.150.62,3840.03%
2024/03/04616.15216.7016.1542,3260.17%
2024/03/01116.65216.5016.45-12,274-0.04%
2024/02/29416.8300.0016.6042,2550.18%
2024/02/273316.9829.416.4816.903.62,2040.16%
2024/02/26115.254.315.8716.10-3.31,776-0.19%
2024/02/2200.00115.0514.80-11,722-0.06%
2024/02/2000.00115.1514.95-11,788-0.06%
2024/02/19115.2000.0015.2011,8200.05%
2024/02/16014.8500.0014.7501,8620.00%
三晃 相關文章