券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 15 | 37.92 | 36.55 | -15 | 1,006 | -1.49% |
|
| 2024/04/23 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 965 | 0.10% |
|
| 2024/04/09 | 2 | 36.40 | 0 | 0.00 | 35.20 | 2 | 816 | 0.25% |
|
| 2024/04/08 | 2 | 34.20 | 0 | 0.00 | 35.75 | 2 | 798 | 0.25% |
|
| 2024/04/03 | 4 | 35.54 | 0 | 0.00 | 35.75 | 4 | 789 | 0.51% |
|
| 2024/04/02 | 6 | 36.93 | 3 | 40.15 | 36.70 | 3 | 772 | 0.39% |
|
| 2024/03/28 | 16 | 36.88 | 43 | 37.46 | 37.05 | -27 | 653 | -4.13% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 462 | -0.43% |
|
| 2024/03/22 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 431 | 0.46% |
|
| 2024/03/14 | 0 | 29.77 | 0 | 0.00 | 29.80 | 0 | 378 | 0.00% |
|
| 2024/03/11 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 354 | 0.28% |
|
| 2024/03/08 | 3 | 34.90 | 0 | 0.00 | 33.75 | 3 | 344 | 0.87% |
|
| 2024/03/07 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 321 | 0.62% |
|
| 2024/03/06 | 1 | 40.70 | 0 | 0.00 | 41.60 | 1 | 288 | 0.35% |
|
| 2024/03/01 | 18 | 29.98 | 0 | 0.00 | 31.45 | 18 | 163 | 11.02% |
|
| 2024/02/29 | 11 | 27.20 | 6 | 27.67 | 28.60 | 5 | 120 | 4.15% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 64 | -3.11% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.90 | 23.65 | -1 | 31 | -3.18% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 27 | -3.60% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 28 | -3.52% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 27 | -7.16% |
|
| 2023/12/20 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 27 | 3.63% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 22.25 | 22.50 | -3 | 26 | -11.46% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 19 | -5.10% |
|
| 2023/11/03 | 1 | 20.35 | 1 | 20.45 | 20.35 | 0 | 20 | 0.00% |
|
| 2023/10/11 | 1 | 20.40 | 1 | 20.65 | 20.40 | 0 | 26 | 0.00% |
|
| 2023/08/09 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 57 | 1.75% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 22.35 | 22.30 | -4 | 61 | -6.55% |
|
| 2023/07/31 | 1 | 22.25 | 1 | 22.45 | 22.35 | 0 | 61 | 0.00% |
|
| 2023/07/28 | 3 | 21.90 | 8 | 22.35 | 22.35 | -5 | 64 | -7.74% |
|
| 2023/07/26 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 70 | 1.42% |
|
| 2023/07/25 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 78 | 1.27% |
|
| 2023/07/21 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 160 | 1.25% |
|
| 2023/07/19 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 219 | 0.46% |
|
| 2023/07/18 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 219 | 0.46% |
|
| 2023/07/11 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 221 | 0.45% |
|
| 2023/07/10 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 221 | 0.45% |
|
| 2023/06/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 219 | 0.46% |
|
| 2023/06/28 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 218 | 0.46% |
|
| 2023/06/21 | 2 | 22.65 | 2 | 22.95 | 22.90 | 0 | 219 | 0.00% |
|
| 2023/06/20 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 217 | 0.46% |
|
| 2023/06/19 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 217 | 0.46% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 23.10 | 22.95 | -5 | 217 | -2.30% |
|
| 2023/06/14 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 216 | 0.46% |
|
| 2023/06/09 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 216 | 0.46% |
|
| 2023/06/08 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 216 | 0.46% |
|
| 2023/06/07 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 216 | 0.46% |
|
| 2023/06/06 | 2 | 22.93 | 0 | 0.00 | 22.85 | 2 | 216 | 0.92% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 23.39 | 23.00 | -9 | 215 | -4.17% |
|
| 2023/06/01 | 7 | 22.89 | 0 | 0.00 | 22.60 | 7 | 213 | 3.28% |
|
| 2023/05/26 | 2 | 22.38 | 0 | 0.00 | 22.15 | 2 | 211 | 0.95% |
|
| 2023/05/25 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 210 | 0.47% |
|
| 2023/05/23 | 2 | 23.10 | 0 | 0.00 | 22.75 | 2 | 210 | 0.95% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 24.45 | 23.65 | -1 | 208 | -0.48% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 24.18 | 23.50 | -2 | 203 | -0.98% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 193 | -0.52% |
|
| 2023/05/04 | 7 | 24.39 | 2 | 24.80 | 23.55 | 5 | 188 | 2.65% |
|
| 2023/04/27 | 1 | 26.00 | 1 | 25.45 | 25.55 | 0 | 170 | 0.00% |
|
| 2023/04/26 | 3 | 25.33 | 6 | 25.78 | 24.55 | -3 | 134 | -2.23% |
|
| 2023/04/25 | 5 | 24.60 | 1 | 25.15 | 25.50 | 4 | 88 | 4.54% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 23.20 | 23.70 | -1 | 40 | -2.49% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 24 | -8.09% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 22.53 | 21.50 | -3 | 275 | -1.09% |
|
| 2022/10/13 | 0 | 19.90 | 0 | 0.00 | 19.10 | 0 | 503 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 498 | -0.20% |
|
| 2022/10/04 | 6 | 23.24 | 11 | 23.33 | 23.90 | -5 | 493 | -1.01% |
|
| 2022/10/03 | 9 | 21.44 | 11 | 22.73 | 22.90 | -2 | 437 | -0.46% |
|
| 2022/09/30 | 5 | 20.64 | 4 | 21.34 | 21.30 | 1 | 384 | 0.26% |
|
| 2022/09/29 | 1 | 20.45 | 0 | 0.00 | 20.80 | 1 | 350 | 0.29% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 20.70 | 20.10 | -2 | 338 | -0.59% |
|
| 2022/09/26 | 10 | 20.78 | 10 | 21.88 | 22.35 | 0 | 327 | 0.00% |
|
| 2022/09/23 | 10 | 21.31 | 7 | 21.97 | 21.55 | 3 | 311 | 0.96% |
|
| 2022/09/22 | 6 | 20.99 | 6 | 21.34 | 21.25 | 0 | 298 | 0.00% |
|
| 2022/09/21 | 3 | 22.28 | 0 | 0.00 | 21.45 | 3 | 291 | 1.03% |
|
| 2022/09/20 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 288 | 0.35% |
|
| 2022/09/07 | 2 | 23.53 | 0 | 0.00 | 23.40 | 2 | 279 | 0.72% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 278 | -0.36% |
|
| 2022/09/05 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 276 | 0.36% |
|
| 2022/09/02 | 4 | 24.34 | 0 | 0.00 | 23.75 | 4 | 274 | 1.46% |
|
| 2022/09/01 | 9 | 23.02 | 19 | 24.72 | 25.65 | -10 | 260 | -3.84% |
|
| 2022/08/30 | 6 | 23.56 | 0 | 0.00 | 23.40 | 6 | 211 | 2.84% |
|
| 2022/08/29 | 2 | 23.03 | 0 | 0.00 | 23.55 | 2 | 205 | 0.97% |
|
| 2022/08/12 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 185 | 0.54% |
|
| 2022/08/11 | 3 | 23.60 | 0 | 0.00 | 24.10 | 3 | 182 | 1.65% |
|
| 2022/08/10 | 0 | 0.00 | 20 | 24.50 | 24.60 | -20 | 164 | -12.14% |
|
| 2022/08/09 | 18 | 22.41 | 0 | 0.00 | 22.40 | 18 | 142 | 12.63% |
|
| 2022/08/08 | 5 | 22.62 | 13 | 23.76 | 23.20 | -8 | 135 | -5.89% |
|
| 2022/08/05 | 4 | 21.78 | 0 | 0.00 | 21.75 | 4 | 93 | 4.28% |
|
| 2022/08/04 | 6 | 21.58 | 7 | 22.51 | 21.50 | -1 | 91 | -1.09% |
|
| 2022/08/03 | 5 | 21.21 | 7 | 21.89 | 21.80 | -2 | 59 | -3.38% |
|
| 2022/08/02 | 4 | 21.06 | 1 | 21.40 | 21.30 | 3 | 55 | 5.37% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 22.83 | 23.50 | -3 | 41 | -7.18% |
|
| 2022/05/26 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 169 | 0.59% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 170 | -0.59% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 203 | -0.49% |
|
| 2022/03/30 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 262 | 0.38% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 27.80 | 27.40 | -2 | 267 | -0.75% |
|
| 2022/03/25 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 361 | 0.55% |
|
| 2022/03/24 | 3 | 27.52 | 1 | 28.15 | 27.60 | 2 | 361 | 0.55% |
|
| 2022/03/23 | 2 | 27.48 | 1 | 28.20 | 27.45 | 1 | 360 | 0.28% |
|
| 2022/03/22 | 5 | 27.21 | 3 | 28.23 | 27.80 | 2 | 361 | 0.55% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 670 | -0.15% |
|
| 2022/02/16 | 1 | 28.30 | 2 | 29.05 | 28.30 | -1 | 861 | -0.12% |
|
| 2022/01/07 | 7 | 33.38 | 7 | 33.61 | 32.90 | 0 | 1,643 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 1,666 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 35.23 | 34.50 | -2 | 1,669 | -0.12% |
|
| 2021/12/24 | 4 | 34.65 | 0 | 0.00 | 33.80 | 4 | 1,658 | 0.24% |
|
| 2021/12/22 | 3 | 35.85 | 6 | 35.70 | 35.20 | -3 | 1,658 | -0.18% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 33.28 | 33.60 | -3 | 1,608 | -0.19% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 34.45 | 33.10 | -2 | 1,705 | -0.12% |
|
| 2021/12/13 | 2 | 35.70 | 0 | 0.00 | 34.85 | 2 | 1,704 | 0.12% |
|
| 2021/12/10 | 5 | 34.69 | 4 | 34.35 | 34.45 | 1 | 1,697 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 37.64 | 35.85 | -5 | 1,677 | -0.30% |
|
| 2021/12/01 | 9 | 37.64 | 0 | 0.00 | 37.80 | 9 | 1,661 | 0.54% |
|
| 2021/11/30 | 1 | 38.10 | 0 | 0.00 | 36.65 | 1 | 1,646 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 35.00 | 36.60 | -2 | 1,620 | -0.12% |
|
| 2021/11/26 | 3 | 36.08 | 1 | 35.95 | 36.30 | 2 | 1,618 | 0.12% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 37.80 | 37.55 | -2 | 1,605 | -0.12% |
|
| 2021/11/24 | 5 | 41.82 | 4 | 41.61 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 6 | 40.49 | 4 | 41.11 | 41.45 | 2 | 1,453 | 0.14% |
|
| 2021/11/19 | 1 | 35.85 | 0 | 0.00 | 36.20 | 1 | 1,456 | 0.07% |
|
| 2021/11/18 | 3 | 37.55 | 10 | 37.64 | 36.30 | -7 | 1,476 | -0.47% |
|
| 2021/11/17 | 8 | 38.83 | 6 | 38.96 | 38.75 | 2 | 1,455 | 0.14% |
|
| 2021/11/16 | 7 | 40.44 | 5 | 41.18 | 38.20 | 2 | 1,429 | 0.14% |
|
| 2021/11/15 | 26 | 38.53 | 52 | 39.25 | 39.25 | -26 | 1,338 | -1.94% |
|
| 2021/11/12 | 66 | 39.09 | 41 | 38.90 | 35.70 | 25 | 1,269 | 1.97% |
|
| 2021/11/11 | 11 | 35.95 | 12 | 36.04 | 36.50 | -1 | 1,143 | -0.09% |
|
| 2021/11/10 | 14 | 32.18 | 10 | 32.96 | 33.20 | 4 | 1,060 | 0.38% |
|
| 2021/11/09 | 7 | 28.91 | 5 | 28.52 | 31.00 | 2 | 946 | 0.21% |
|
| 2021/11/08 | 2 | 31.25 | 2 | 30.80 | 28.20 | 0 | 893 | 0.00% |
|
| 2021/11/05 | 4 | 28.71 | 4 | 29.19 | 29.30 | 0 | 816 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 25.45 | 25.80 | -2 | 735 | -0.27% |
|
| 2021/10/21 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 721 | 0.14% |
|
| 2021/10/19 | 1 | 30.35 | 0 | 0.00 | 29.10 | 1 | 685 | 0.15% |
|
| 2021/10/15 | 2 | 25.90 | 2 | 25.95 | 25.45 | 0 | 565 | 0.00% |
|
| 2021/10/01 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 473 | 0.21% |
|
| 2021/09/23 | 2 | 26.20 | 2 | 26.08 | 24.50 | 0 | 440 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 318 | -0.31% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 308 | -0.32% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 321 | -0.31% |
|
| 2021/09/13 | 7 | 22.33 | 11 | 23.31 | 23.10 | -4 | 354 | -1.13% |
|
| 2021/09/10 | 4 | 21.64 | 0 | 0.00 | 21.80 | 4 | 350 | 1.14% |
|
| 2021/09/09 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 349 | 0.29% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.50 | 23.10 | -1 | 345 | -0.29% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 343 | -0.29% |
|
| 2021/08/26 | 6 | 21.40 | 5 | 22.27 | 21.50 | 1 | 345 | 0.29% |
|
| 2021/08/25 | 2 | 21.18 | 2 | 21.80 | 21.40 | 0 | 313 | 0.00% |
|
| 2021/08/24 | 6 | 20.37 | 12 | 21.26 | 21.30 | -6 | 261 | -2.30% |
|
| 2021/08/23 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 230 | 0.87% |
|
| 2021/08/20 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 230 | 0.87% |
|
| 2021/08/19 | 6 | 20.04 | 6 | 20.72 | 20.40 | 0 | 230 | 0.00% |
|
| 2021/08/18 | 2 | 19.58 | 2 | 20.05 | 20.00 | 0 | 229 | 0.00% |
|
| 2021/08/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 228 | 0.44% |
|
| 2021/08/11 | 1 | 21.00 | 0 | 0.00 | 19.75 | 1 | 238 | 0.42% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 246 | -0.81% |
|
| 2021/08/02 | 4 | 20.01 | 4 | 20.91 | 20.45 | 0 | 225 | 0.00% |
|
| 2021/07/06 | 1 | 21.75 | 3 | 21.85 | 22.10 | -2 | 293 | -0.68% |
|
| 2021/06/28 | 3 | 21.92 | 0 | 0.00 | 21.95 | 3 | 366 | 0.82% |
|
| 2021/06/24 | 7 | 21.19 | 10 | 22.04 | 22.10 | -3 | 400 | -0.75% |
|
| 2021/06/23 | 3 | 21.00 | 0 | 0.00 | 21.20 | 3 | 393 | 0.76% |
|
| 2021/06/22 | 1 | 20.10 | 3 | 21.07 | 21.10 | -2 | 392 | -0.51% |
|
| 2021/06/18 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 357 | 0.28% |
|
| 2021/06/16 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 361 | 0.28% |
|
| 2021/06/10 | 4 | 21.23 | 0 | 0.00 | 21.10 | 4 | 359 | 1.11% |
|
| 2021/06/08 | 1 | 21.25 | 3 | 21.22 | 21.85 | -2 | 352 | -0.57% |
|
| 2021/06/07 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 345 | 0.58% |
|
| 2021/05/18 | 2 | 17.50 | 2 | 17.60 | 17.65 | 0 | 323 | 0.00% |
|
| 2021/05/14 | 4 | 20.45 | 4 | 21.00 | 18.50 | 0 | 309 | 0.00% |
|
| 2021/05/11 | 10 | 23.20 | 11 | 24.75 | 23.00 | -1 | 288 | -0.35% |
|
| 2021/04/20 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 234 | 0.43% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 227 | -0.44% |
|
| 2021/04/12 | 1 | 29.00 | 0 | 0.00 | 25.25 | 1 | 201 | 0.50% |
|
| 2021/04/06 | 1 | 23.10 | 1 | 24.20 | 22.75 | 0 | 181 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 22.10 | 22.65 | -1 | 158 | -0.63% |
|
| 2021/03/30 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 141 | 0.71% |
|
| 2021/03/26 | 1 | 18.30 | 2 | 19.00 | 19.00 | -1 | 105 | -0.95% |
|
| 2021/03/25 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 94 | 1.05% |
|
| 2021/01/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 108 | 0.92% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 89 | -2.24% |
|
| 2020/12/23 | 2 | 15.50 | 0 | 0.00 | 15.30 | 2 | 53 | 3.75% |
|
| 2020/12/04 | 2 | 15.70 | 2 | 16.60 | 15.35 | 0 | 47 | 0.00% |
|
| 2020/11/25 | 1 | 14.90 | 1 | 16.00 | 15.10 | 0 | 27 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 19 | -5.05% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 19 | -5.08% |
|
| 2018/08/22 | 1 | 16.30 | 1 | 16.45 | 16.35 | 0 | 297 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 299 | -0.33% |
|
| 2018/08/20 | 2 | 16.13 | 1 | 17.00 | 16.30 | 1 | 302 | 0.33% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 328 | -0.61% |
|
| 2018/07/09 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 317 | 0.63% |
|
| 2018/07/03 | 3 | 18.72 | 3 | 18.82 | 18.45 | 0 | 265 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 18.43 | 18.30 | -2 | 260 | -0.77% |
|
| 2018/06/29 | 2 | 19.95 | 0 | 0.00 | 18.90 | 2 | 253 | 0.79% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 253 | -0.39% |
|
| 2018/06/06 | 13 | 18.52 | 13 | 18.17 | 18.15 | 0 | 244 | 0.00% |
|
| 2018/06/05 | 1 | 20.20 | 0 | 0.00 | 19.95 | 1 | 220 | 0.45% |
|
| 2018/04/03 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 84 | 2.36% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 17.51 | 17.00 | -5 | 83 | -5.98% |
|
| 2018/03/26 | 0 | 0.00 | 10.2 | 17.20 | 17.20 | -10.2 | 33 | -30.18% |
|