中華化 (1727)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	30.15	30.15	-1	1,573	-0.06%
2024/04/11	0	0.00	2	30.08	29.65	-2	1,561	-0.13%
2024/04/09	1	29.50	2	29.38	29.35	-1	1,547	-0.06%
2024/03/29	0	0.00	1	30.80	29.75	-1	1,469	-0.07%
2024/03/28	5	29.66	2	29.85	29.40	3	1,431	0.21%
2024/03/27	3	30.05	0	0.00	30.15	3	1,423	0.21%
2024/03/26	3	29.87	2	29.40	29.40	1	1,394	0.07%
2024/03/25	0	0.00	14	30.75	30.90	-14	1,360	-1.03%
2024/03/20	2	28.50	0	0.00	28.20	2	1,335	0.15%
2024/03/18	0	0.00	1	28.35	28.35	-1	1,337	-0.07%
2024/03/15	0	0.00	3	27.95	27.95	-3	1,342	-0.22%
2024/03/14	11	28.39	1	28.55	28.20	10	1,341	0.75%
2024/03/12	0	0.00	2	28.85	28.80	-2	1,345	-0.15%
2024/03/04	9	31.60	9	32.25	31.25	0	1,440	0.00%
2024/03/01	8	31.67	0	0.00	31.25	8	1,383	0.58%
2024/02/29	7	33.39	4	33.45	33.60	3	1,277	0.23%
2024/02/27	2	33.75	8	33.76	33.85	-6	1,010	-0.59%
2024/02/26	0	0.00	17	30.80	30.80	-17	674	-2.52%
2024/02/20	0	0.00	4	28.70	28.35	-4	654	-0.61%
2024/02/01	0	0.00	2	27.10	27.00	-2	633	-0.32%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/17	1	27.00	0	0.00	26.90	1	707	0.14%
2024/01/16	2	27.60	5	27.70	27.65	-3	757	-0.40%
2024/01/09	2	28.45	0	0.00	28.20	2	837	0.24%
2024/01/08	0	0.00	4	29.30	28.80	-4	829	-0.48%
2024/01/04	3	28.85	0	0.00	28.75	3	823	0.36%
2023/12/27	3	29.05	3	29.20	29.05	0	824	0.00%
2023/12/25	2	29.00	0	0.00	28.90	2	831	0.24%
2023/12/22	2	29.45	0	0.00	29.40	2	825	0.24%
2023/12/21	3	30.10	0	0.00	29.85	3	826	0.36%
2023/12/19	1	30.00	0	0.00	30.50	1	857	0.12%
2023/12/18	5	30.82	8	30.61	30.65	-3	843	-0.36%
2023/12/15	3	30.00	0	0.00	29.55	3	816	0.37%
2023/12/13	1	29.65	0	0.00	29.55	1	803	0.12%
2023/12/07	2	30.55	0	0.00	30.05	2	785	0.25%
2023/12/06	5	30.85	0	0.00	30.50	5	783	0.64%
2023/12/05	3	30.57	2	30.60	30.85	1	770	0.13%
2023/12/04	5	31.40	38	31.03	31.40	-33	729	-4.52%
2023/12/01	5	29.45	0	0.00	29.30	5	610	0.82%
2023/11/30	4	29.45	3	29.60	29.60	1	607	0.16%
2023/11/29	2	28.95	0	0.00	28.95	2	603	0.33%
2023/11/22	10	29.20	0	0.00	29.10	10	600	1.67%
2023/11/16	1	28.55	0	0.00	28.55	1	593	0.17%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/09	2	28.70	6	28.75	28.65	-4	617	-0.65%
2023/10/24	4	29.50	3	29.25	29.90	1	1,170	0.09%
2023/10/23	28	29.39	27	29.54	29.15	1	1,135	0.09%
2023/10/20	0	0.00	1	27.35	28.25	-1	1,085	-0.09%
2023/09/28	0	0.00	1	29.20	29.20	-1	1,561	-0.06%
2023/09/25	7	29.94	0	0.00	29.75	7	1,638	0.43%
2023/09/11	0	0.00	1	28.90	28.70	-1	2,024	-0.05%
2023/09/07	1	29.90	0	0.00	29.75	1	2,070	0.05%
2023/09/05	1	30.55	0	0.00	30.45	1	2,150	0.05%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	15	30.97	0	0.00	30.90	15	2,217	0.68%
2023/08/25	0	0.00	2	29.20	29.10	-2	3,032	-0.07%
2023/08/21	0	0.00	5	29.24	29.20	-5	3,213	-0.16%
2023/08/18	2	28.93	2	29.20	28.90	0	3,307	0.00%
2023/08/17	0	0.00	7	28.51	29.05	-7	3,372	-0.21%
2023/08/16	1	28.30	2	28.50	28.50	-1	3,538	-0.03%
2023/08/14	2	28.98	0	0.00	28.95	2	3,890	0.05%
2023/08/11	2	30.28	5	31.22	30.10	-3	4,060	-0.07%
2023/08/10	3	30.12	0	0.00	30.20	3	4,205	0.07%
2023/08/09	0	0.00	3	30.70	30.95	-3	4,208	-0.07%
2023/08/08	5	31.66	6	31.38	31.10	-1	4,223	-0.02%
2023/08/07	9	32.39	16.5	32.30	32.15	-7.5	4,249	-0.18%
2023/08/04	25.5	33.73	1	33.50	33.20	24.5	4,229	0.58%
2023/08/02	20	36.25	24	36.41	37.60	-4	4,117	-0.10%
2023/08/01	0	0.00	1	34.30	34.20	-1	3,959	-0.03%
2023/07/31	4	34.83	1	35.80	34.70	3	3,987	0.08%
2023/07/28	0	0.00	4	36.24	36.40	-4	4,002	-0.10%
2023/07/27	5	35.10	6	36.36	35.75	-1	4,005	-0.02%
2023/07/26	3	35.45	2	35.23	34.75	1	3,994	0.03%
2023/07/25	1	35.45	0	0.00	34.85	1	4,570	0.02%
2023/07/24	3	35.15	10	33.90	35.15	-7	4,863	-0.14%
2023/07/21	38	35.57	27	35.52	35.95	11	5,413	0.20%
2023/07/20	0	0.00	10	32.50	33.80	-10	5,406	-0.18%
2023/07/19	0	0.00	4	30.75	30.75	-4	5,423	-0.07%
2023/07/18	12	32.25	0	0.00	31.50	12	5,471	0.22%
2023/07/13	0	0.00	2	32.35	32.15	-2	5,503	-0.04%
2023/07/12	0.6	32.70	0	0.00	32.35	0.6	5,512	0.01%
2023/07/10	1	33.35	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.60	0	0.00	33.85	1	5,473	0.02%
2023/07/06	2	34.45	0	0.00	34.30	2	5,455	0.04%
2023/07/04	14	35.80	0	0.00	35.60	14	5,413	0.26%
2023/07/03	7	35.41	13	35.87	35.85	-6	5,387	-0.11%
2023/06/29	10	35.30	6	35.10	34.75	4	5,314	0.08%
2023/06/28	2	35.30	4	35.63	35.30	-2	5,278	-0.04%
2023/06/27	3	35.90	3	36.20	35.70	0	5,254	0.00%
2023/06/26	8	36.42	1	36.80	36.25	7	5,219	0.13%
2023/06/21	12	38.20	5	37.06	36.75	7	5,188	0.13%
2023/06/19	0	0.00	1	38.25	38.25	-1	5,015	-0.02%
2023/06/16	4	39.08	1	38.45	38.85	3	4,986	0.06%
2023/06/15	2	37.18	2	37.40	37.50	0	4,920	0.00%
2023/06/13	12	38.00	2	37.50	37.50	10	4,880	0.20%
2023/06/12	4	38.09	3	38.20	37.70	1	4,848	0.02%
2023/06/09	2	39.63	0	0.00	39.60	2	4,782	0.04%
2023/06/08	1	39.80	1	40.55	39.70	0	4,761	0.00%
2023/06/07	3	40.60	2	40.00	40.00	1	4,726	0.02%
2023/06/06	6	41.18	2	40.50	40.50	4	4,686	0.09%
2023/06/05	13	42.70	39	44.34	41.55	-26	4,635	-0.56%
2023/06/02	58	43.34	37	42.18	41.70	21	4,368	0.48%
2023/06/01	101	42.68	94	43.22	43.25	7	4,190	0.17%	大買/
2023/05/31	1	38.75	0	0.00	39.35	1	3,879	0.03%
2023/05/30	1	39.75	0.2	40.25	39.10	0.8	3,855	0.02%
2023/05/29	2	40.10	21	40.63	40.50	-19	3,834	-0.50%
2023/05/26	3	40.33	10	40.57	40.00	-7	3,790	-0.18%
2023/05/25	1	41.50	2	42.20	41.50	-1	3,742	-0.03%
2023/05/24	21	42.39	1	40.80	42.40	20	3,658	0.55%
2023/05/23	2	40.80	3	41.15	40.75	-1	3,563	-0.03%
2023/05/22	5	40.27	46	40.08	40.75	-41	3,492	-1.17%
2023/05/19	28.2	39.79	45	40.83	40.55	-16.8	3,315	-0.51%
2023/05/18	78	38.10	28	38.33	38.45	50	3,051	1.64%
2023/05/17	13	37.53	19	37.94	37.85	-6	2,954	-0.20%
2023/05/16	10	37.56	32	39.60	37.50	-22	2,771	-0.79%
2023/05/12	22	37.30	10	38.10	37.30	12	2,585	0.46%
2023/05/11	22	37.30	10	38.10	37.30	12	2,549	0.47%
2023/05/10	10	41.70	2	41.30	41.40	8	2,490	0.32%
2023/05/09	0	0.00	5	41.00	40.70	-5	2,474	-0.20%
2023/05/08	0	0.00	3	41.40	41.50	-3	2,446	-0.12%
2023/05/05	0	0.00	5	42.80	41.45	-5	2,425	-0.21%
2023/05/04	4	41.45	10	42.40	41.80	-6	2,401	-0.25%
2023/05/03	29	41.72	0	0.00	41.75	29	2,363	1.23%
2023/05/02	1	41.45	11	41.11	41.45	-10	2,316	-0.43%
2023/04/28	21	39.77	19	39.72	40.80	2	2,253	0.09%
2023/04/27	5	38.44	330	38.17	40.20	-325	1,654	-19.64%	大賣/鉅額交易
2023/04/26	368	36.09	21	34.08	36.55	347	1,341	25.88%	大買/鉅額交易
2023/04/25	2	32.00	7	32.62	33.25	-5	716	-0.70%
2023/04/24	0	0.00	31	29.50	30.25	-31	504	-6.14%
2023/04/21	27	28.42	27	28.69	27.50	0	445	0.00%
2023/04/20	3	27.40	0	0.00	26.85	3	387	0.77%
2023/04/19	10	28.48	11	27.75	27.80	-1	375	-0.27%
2023/04/18	1	26.85	0	0.00	26.60	1	300	0.33%
2023/04/14	0	0.00	1	26.00	25.90	-1	270	-0.37%
2023/04/12	1	26.20	0	0.00	26.10	1	270	0.37%
2023/04/07	0	0.00	1	25.75	25.70	-1	270	-0.37%
2023/03/27	0	0.00	1	26.50	26.00	-1	277	-0.36%
2023/03/09	12	27.30	0	0.00	26.70	12	529	2.26%
2023/01/04	2	25.30	2	25.05	25.05	0	616	0.00%
2022/12/09	1	28.75	0	0.00	28.00	1	705	0.14%
2022/12/08	1	29.05	0	0.00	28.45	1	704	0.14%
2022/12/06	0	0.00	4	27.75	27.75	-4	686	-0.58%
2022/12/02	1	28.75	0	0.00	28.80	1	666	0.15%
2022/12/01	9	29.66	5	30.01	29.40	4	637	0.63%
2022/11/30	0	0.00	2	27.38	28.15	-2	516	-0.39%
2022/11/01	1	23.70	1	23.75	23.75	0	806	0.00%
2022/10/25	0	0.00	55	22.92	22.70	-55	845	-6.50%
2022/10/20	0	0.00	20	23.01	23.20	-20	884	-2.26%
2022/10/19	0	0.00	37	23.65	23.65	-37	921	-4.01%
2022/10/18	0	0.00	1	24.30	24.30	-1	1,069	-0.09%
2022/10/13	2	25.00	0	0.00	23.40	2	1,161	0.17%
2022/10/07	2	28.05	0	0.00	27.70	2	1,157	0.17%
2022/10/04	0	0.00	1	27.65	27.90	-1	1,237	-0.08%
2022/09/30	1	26.00	0	0.00	27.30	1	1,303	0.08%
2022/09/22	2	28.75	2	28.90	29.45	0	1,364	0.00%
2022/09/19	1	28.60	0	0.00	28.55	1	1,370	0.07%
2022/09/15	0	0.00	2	29.90	29.75	-2	1,387	-0.14%
2022/09/07	2	29.33	0	0.00	29.30	2	1,510	0.13%
2022/09/06	3	30.47	2	31.25	29.70	1	1,517	0.07%
2022/09/05	3	30.80	0	0.00	30.35	3	1,522	0.20%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/31	1	32.95	0	0.00	32.90	1	1,531	0.07%
2022/08/29	50	31.51	50	31.39	31.35	0	1,594	0.00%
2022/08/26	12	33.05	0	0.00	33.10	12	1,713	0.70%
2022/08/25	0	0.00	1	32.90	33.05	-1	2,078	-0.05%
2022/08/24	10	32.50	0	0.00	32.60	10	2,229	0.45%
2022/08/23	42	33.10	41	32.65	32.30	1	2,208	0.05%
2022/08/22	10	33.55	10	33.45	32.85	0	2,265	0.00%
2022/08/19	1	33.90	1	33.05	33.05	0	2,246	0.00%
2022/08/17	0	0.00	1	32.75	32.30	-1	2,162	-0.05%
2022/08/16	0	0.00	55	32.74	32.20	-55	2,166	-2.54%
2022/08/15	0	0.00	56	32.56	32.60	-56	2,173	-2.58%
2022/08/08	10	29.50	11	29.81	30.70	-1	2,260	-0.04%
2022/08/04	10	29.65	10	29.90	29.80	0	2,297	0.00%
2022/08/03	40	30.65	0	0.00	30.00	40	2,317	1.73%
2022/08/02	0	0.00	1	31.30	31.05	-1	2,328	-0.04%
2022/08/01	1	32.95	0	0.00	32.45	1	2,338	0.04%
2022/07/27	3	31.58	2	31.88	31.70	1	2,365	0.04%
2022/07/26	65	32.30	30	31.57	31.55	35	2,376	1.47%
2022/07/25	73	34.14	28	33.53	33.25	45	2,363	1.90%
2022/07/22	21	33.91	26	34.48	35.75	-5	2,271	-0.22%
2022/07/21	10	31.60	10	31.95	32.50	0	2,256	0.00%
2022/07/20	0	0.00	91	32.20	31.85	-91	2,275	-4.00%
2022/07/19	1	31.50	1	31.65	31.75	0	2,304	0.00%
2022/07/14	13	30.03	11	30.30	31.30	2	2,514	0.08%
2022/07/13	10	31.05	10	31.20	30.55	0	2,714	0.00%
2022/07/12	41	29.98	11	28.93	29.05	30	2,755	1.09%
2022/07/11	75	32.37	14	32.51	31.00	61	2,795	2.18%
2022/07/08	5	31.40	0	0.00	31.35	5	2,805	0.18%
2022/07/06	23	30.16	0	0.00	29.80	23	3,021	0.76%
2022/07/04	16	30.90	0	0.00	30.90	16	3,793	0.42%
2022/06/28	0	0.00	1	34.55	34.50	-1	4,554	-0.02%
2022/06/23	0	0.00	1	33.95	33.75	-1	5,337	-0.02%
2022/06/22	5	34.20	0	0.00	33.60	5	5,447	0.09%
2022/06/08	1	45.95	1	45.40	44.80	0	7,189	0.00%
2022/06/07	0	0.00	6	45.17	45.30	-6	7,159	-0.08%
2022/06/06	2	45.45	2	44.70	45.90	0	7,128	0.00%
2022/06/02	19	45.08	17	45.17	46.15	2	7,015	0.03%
2022/06/01	1	40.45	2	41.90	42.70	-1	6,653	-0.02%
2022/05/30	1	40.15	1	39.05	39.70	0	6,503	0.00%
2022/05/26	1	39.05	0	0.00	38.05	1	6,449	0.02%
2022/05/25	2	38.60	3	38.85	38.90	-1	6,457	-0.02%
2022/05/24	1	38.50	0	0.00	38.40	1	6,476	0.02%
2022/05/20	0	0.00	3	39.10	39.05	-3	6,482	-0.05%
2022/05/19	4	38.35	1	38.40	39.15	3	6,491	0.05%
2022/05/16	3	38.40	4	38.35	38.00	-1	6,500	-0.02%
2022/05/10	1	39.05	0	0.00	39.45	1	6,536	0.02%
2022/05/05	0	0.00	2	42.33	42.20	-2	6,599	-0.03%
2022/05/04	2	41.60	1	41.30	41.30	1	6,617	0.02%
2022/05/03	0	0.00	2	41.58	41.60	-2	6,706	-0.03%
2022/04/28	1	43.15	2	43.63	42.00	-1	6,744	-0.01%
2022/04/27	7	42.46	0	0.00	42.00	7	6,730	0.10%
2022/04/26	0	0.00	1	46.00	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	3	47.30	47.30	-3	6,710	-0.04%
2022/04/22	1	49.25	4	48.19	48.35	-3	6,772	-0.04%
2022/04/21	1	47.65	0	0.00	47.00	1	6,695	0.01%
2022/04/20	1	47.55	0	0.00	47.65	1	6,758	0.01%
2022/04/19	14	49.29	14	48.78	47.30	0	6,780	0.00%
2022/04/18	0	0.00	1	47.30	47.30	-1	6,678	-0.01%
2022/04/15	5	47.65	2	47.18	47.00	3	6,766	0.04%
2022/04/14	6	48.92	6	48.10	48.50	0	7,394	0.00%
2022/04/13	3	47.95	4	48.15	47.95	-1	7,397	-0.01%
2022/04/12	2	49.85	2	49.05	49.30	0	7,342	0.00%
2022/04/11	20	50.88	25	51.43	51.00	-5	7,236	-0.07%
2022/04/08	4	49.88	2	49.68	49.30	2	6,819	0.03%
2022/04/07	2	48.48	4	47.75	47.00	-2	6,700	-0.03%
2022/04/06	4	49.54	2	49.90	49.25	2	6,739	0.03%
2022/04/01	12	51.24	8	51.73	50.30	4	6,892	0.06%
2022/03/31	20	51.70	24	51.95	50.80	-4	6,731	-0.06%
2022/03/30	2	49.55	2.1	50.11	50.50	-0.1	6,382	0.00%
2022/03/29	5	50.68	2	50.00	50.60	3	6,296	0.05%
2022/03/28	0.1	50.30	4	50.53	49.75	-4	6,880	-0.06%
2022/03/25	5	49.27	5	48.41	47.70	0	6,773	0.00%
2022/03/24	13	50.29	14.2	51.05	49.20	-1.2	6,715	-0.02%
2022/03/23	30.2	51.44	12	51.81	48.70	18.2	6,494	0.28%
2022/03/22	3	49.75	33	50.45	51.10	-30	6,098	-0.49%
2022/03/21	18	45.56	25	45.29	46.50	-7	5,639	-0.12%
2022/03/18	1	42.30	64	42.01	43.20	-63	5,236	-1.20%
2022/03/17	27	39.29	32	38.71	39.30	-5	5,180	-0.10%
2022/03/16	0	0.00	3	37.85	37.85	-3	5,204	-0.06%
2022/03/15	17	37.59	0	0.00	37.30	17	5,256	0.32%
2022/03/14	8	38.21	18	38.80	38.80	-10	5,374	-0.19%
2022/03/11	18	38.30	0	0.00	38.55	18	5,457	0.33%
2022/03/10	2	38.80	5	39.03	38.90	-3	5,568	-0.05%
2022/03/09	6	37.38	6	37.63	38.00	0	5,692	0.00%
2022/03/07	2	38.75	0	0.00	38.10	2	6,525	0.03%
2022/03/04	1	39.95	0	0.00	39.90	1	6,944	0.01%
2022/03/02	0	0.00	14	40.25	40.40	-14	7,231	-0.19%
2022/03/01	0	0.00	3	40.05	40.45	-3	7,494	-0.04%
2022/02/25	2	39.50	0	0.00	39.10	2	8,365	0.02%
2022/02/24	15	39.51	0	0.00	39.05	15	8,603	0.17%
2022/02/22	3	40.37	1	39.85	39.85	2	8,783	0.02%
2022/02/21	12	41.44	1	41.40	41.40	11	8,922	0.12%
2022/02/18	1	42.60	5	42.12	42.30	-4	9,161	-0.04%
2022/02/17	2	41.90	10	42.07	42.00	-8	9,430	-0.08%
2022/02/16	19	42.24	5	42.12	42.20	14	9,951	0.14%
2022/02/15	6	41.88	36	42.30	41.80	-30	10,467	-0.29%
2022/02/14	31	40.71	3	40.82	40.65	28	11,667	0.24%
2022/02/11	41	41.98	0	0.00	42.05	41	13,483	0.30%
2022/02/10	22	43.15	7	43.09	42.80	15	14,138	0.11%
2022/02/09	7	43.41	15	43.40	42.70	-8	15,551	-0.05%
2022/02/08	0	0.00	3	41.80	42.05	-3	16,080	-0.02%
2022/02/07	2	40.30	4	41.19	41.60	-2	16,338	-0.01%
2022/01/26	6	39.90	1	39.45	39.70	5	16,462	0.03%
2022/01/25	10	40.41	1	41.10	39.45	9	16,729	0.05%
2022/01/21	5	40.78	0	0.00	40.90	5	17,305	0.03%
2022/01/19	4	42.23	7	43.16	43.25	-3	17,911	-0.02%
2022/01/18	11	43.15	0	0.00	43.10	11	18,368	0.06%
2022/01/17	9	43.16	3	42.98	43.10	6	19,153	0.03%
2022/01/14	21	42.87	6	44.11	42.85	15	19,865	0.08%
2022/01/13	5	46.01	2	44.85	44.85	3	21,148	0.01%
2022/01/12	5	46.99	2	47.85	46.60	3	22,235	0.01%
2022/01/11	26	49.12	19	47.41	47.40	7	24,560	0.03%
2022/01/10	8	48.99	1	49.10	49.20	7	25,156	0.03%
2022/01/07	12	51.82	40	52.74	50.80	-28	25,877	-0.11%
2022/01/06	14	49.39	7	48.53	48.20	7	26,881	0.03%
2022/01/03	7	49.99	3	49.90	50.60	4	29,422	0.01%
2021/12/30	18	51.76	17	52.08	50.80	1	30,904	0.00%
2021/12/29	10	50.51	13	50.88	50.70	-3	31,154	-0.01%
2021/12/28	11	51.05	17	50.89	49.20	-6	31,385	-0.02%
2021/12/27	8	48.60	0	0.00	48.85	8	31,212	0.03%
2021/12/24	1	49.10	3	50.22	49.40	-2	31,247	-0.01%
2021/12/23	11	50.49	4	49.54	49.65	7	31,231	0.02%
2021/12/22	43	51.90	32	51.76	50.30	11	31,134	0.04%
2021/12/21	3	49.60	12	49.55	51.20	-9	30,285	-0.03%
2021/12/20	3	47.13	9	47.08	46.55	-6	30,178	-0.02%
2021/12/17	5	46.22	3	46.10	46.20	2	30,171	0.01%
2021/12/16	8	47.63	7	47.66	47.45	1	30,178	0.00%
2021/12/15	5	48.13	2	48.15	48.40	3	30,244	0.01%
2021/12/14	11	49.18	11	48.55	47.65	0	30,407	0.00%
2021/12/13	2	49.05	2	48.78	48.30	0	32,798	0.00%
2021/12/10	12	49.54	2	49.40	49.05	10	34,102	0.03%
2021/12/09	2	51.40	4	50.20	50.10	-2	34,816	-0.01%
2021/12/08	12	51.83	9	52.11	51.00	3	35,621	0.01%
2021/12/07	13	52.32	30	52.37	51.10	-17	36,401	-0.05%
2021/12/06	1	51.50	1	53.10	52.10	0	36,831	0.00%
2021/12/03	2	52.60	0	0.00	52.20	2	37,386	0.01%
2021/12/02	52	53.75	46	53.98	52.00	6	37,821	0.02%
2021/12/01	31	51.96	29.1	52.98	53.40	2	37,767	0.01%
2021/11/30	23	52.84	26	52.57	51.00	-3	38,116	-0.01%
2021/11/29	10	49.35	6.1	49.35	49.30	4	38,008	0.01%
2021/11/26	12	51.35	7.1	51.24	50.70	4.9	38,036	0.01%
2021/11/25	13.1	54.28	13	53.95	52.50	0.1	38,113	0.00%
2021/11/24	42	56.58	33	56.40	54.10	9	37,863	0.02%
2021/11/23	23	54.10	46	56.20	56.70	-23	37,016	-0.06%
2021/11/22	27	51.49	27	51.97	51.60	0	36,849	0.00%
2021/11/19	51	51.88	31	52.05	52.30	20	36,883	0.05%
2021/11/18	3	51.93	5	51.80	51.60	-2	36,851	-0.01%
2021/11/17	18	52.73	9	53.50	52.90	9	36,805	0.02%
2021/11/16	8	54.03	6	52.93	52.20	2	36,882	0.01%
2021/11/15	19.1	56.53	32	56.77	54.50	-12.9	36,855	-0.04%
2021/11/12	12	55.97	15	56.27	56.00	-3	36,427	-0.01%
2021/11/11	91	58.82	46	58.80	55.00	45	35,988	0.13%
2021/11/10	126	56.84	135.4	57.69	57.30	-9.4	34,902	-0.03%	大買/大賣/
2021/11/09	24	50.70	36.1	52.28	53.70	-12.1	33,119	-0.04%
2021/11/08	33.1	51.11	393	54.24	48.85	-359.9	32,449	-1.11%	大賣/鉅額交易
2021/11/05	378	51.53	29	50.62	51.60	349	31,015	1.13%	大買/鉅額交易
2021/11/04	5	45.30	39	46.27	46.95	-34	30,401	-0.11%
2021/11/03	1	43.75	0	0.00	42.70	1	30,121	0.00%
2021/11/02	29	43.73	6	42.98	42.60	23	29,969	0.08%
2021/11/01	11	44.28	27	45.29	46.00	-16	29,659	-0.05%
2021/10/29	37.4	45.39	25	45.50	44.10	12.4	29,288	0.04%
2021/10/28	28	45.19	7	45.26	44.90	21	28,924	0.07%
2021/10/27	77	46.91	77	46.58	46.35	0	28,686	0.00%
2021/10/26	38	46.78	29.4	45.99	45.05	8.6	28,220	0.03%
2021/10/25	24.2	46.56	27	47.35	46.95	-2.8	27,715	-0.01%
2021/10/22	38	48.51	27	48.88	46.00	11	26,893	0.04%
2021/10/21	117	48.90	103.2	49.08	48.80	13.9	26,076	0.05%	大買/大賣/
2021/10/20	55.3	46.05	59	45.96	47.50	-3.8	24,705	-0.02%
2021/10/19	91.1	45.56	117	45.37	44.15	-25.9	23,525	-0.11%	大賣/
2021/10/18	41	42.55	27	42.01	43.55	14	21,131	0.07%
2021/10/15	10	38.10	42	37.99	39.60	-32	20,417	-0.16%
2021/10/14	101	40.05	53	40.43	36.00	48	19,525	0.25%	大買/
2021/10/13	5	38.28	554	37.70	39.90	-549	17,825	-3.08%	大賣/鉅額交易
2021/10/12	568	36.23	27	34.77	36.30	541	16,891	3.20%	大買/鉅額交易
2021/10/08	60	33.50	73	33.60	33.00	-13	15,897	-0.08%
2021/10/07	112	32.90	104.1	33.33	32.80	8	15,122	0.05%	大買/大賣/
2021/10/06	2	31.23	623	30.63	31.55	-621	13,560	-4.58%	大賣/鉅額交易
2021/10/05	5.1	27.48	12	28.22	28.70	-7	13,123	-0.05%
2021/10/04	1	26.10	0	0.00	26.10	1	12,739	0.01%
2021/10/01	2	28.38	0	0.00	29.00	2	12,662	0.02%
2021/09/30	1	32.10	37	32.03	31.40	-36	12,586	-0.29%
2021/09/28	39	31.14	0	0.00	31.00	39	12,483	0.31%
2021/09/27	0	0.00	47	31.92	32.30	-47	12,444	-0.38%
2021/09/24	27	31.07	0	0.00	30.40	27	12,373	0.22%
2021/09/23	20	31.60	0	0.00	31.60	20	12,332	0.16%
2021/09/22	69	31.04	2	32.08	32.40	67	12,268	0.55%
2021/09/17	544	31.56	4.3	32.30	31.75	539.7	12,148	4.44%	大買/鉅額交易
2021/09/16	89	35.35	65	35.54	34.45	24	11,932	0.20%
2021/09/15	29.3	33.90	1,606	34.56	34.90	-1,576.7	9,435	-16.71%	大賣/鉅額交易
2021/09/14	1,588	31.74	18	30.71	31.75	1,570	8,063	19.47%	大買/鉅額交易
2021/09/13	162	27.54	167	28.25	28.90	-5	7,276	-0.07%	大買/大賣/
2021/09/10	31	27.23	33	26.96	26.30	-2	6,411	-0.03%
2021/09/09	12	24.53	47	24.55	26.25	-35	5,509	-0.64%
2021/09/08	45	26.26	21	25.49	23.90	24	4,993	0.48%
2021/09/07	43	25.05	43.2	25.10	25.50	-0.2	4,325	0.00%
2021/09/06	13	24.88	16.5	25.18	25.20	-3.5	3,756	-0.09%
2021/09/03	52.2	21.20	51.8	21.55	22.95	0.4	3,384	0.01%
2021/09/02	22	20.05	14	20.19	20.90	8	2,600	0.31%
2021/09/01	33	19.11	34	19.20	19.00	-1	2,281	-0.04%
2021/08/31	8	19.28	1	19.30	19.35	7	2,101	0.33%
2021/08/30	2	17.50	0	0.00	17.60	2	1,902	0.11%
2021/08/26	2	17.60	2	18.05	18.00	0	1,855	0.00%
2021/08/25	1	18.30	4	18.15	18.00	-3	1,800	-0.17%
2021/08/24	23	18.65	26	17.45	17.35	-3	1,688	-0.18%
2021/08/23	20	18.34	14	18.40	18.40	6	1,593	0.38%
2021/08/20	27	18.83	25	19.13	18.60	2	1,471	0.14%
2021/08/19	8	18.42	8	18.64	19.45	0	1,133	0.00%
2021/08/18	10	17.24	13	17.04	17.70	-3	871	-0.34%
2021/08/17	8	16.81	15	16.40	16.10	-7	759	-0.92%
2021/08/16	7	17.41	8	17.48	17.45	-1	644	-0.16%
2021/08/13	12	15.92	0	0.00	15.95	12	467	2.57%
2021/08/11	1	15.15	0	0.00	14.60	1	399	0.25%
2021/06/11	0	0.00	1	14.30	14.20	-1	327	-0.31%
2021/06/07	2	14.43	2	14.70	15.40	0	287	0.00%
2021/04/27	0	0.00	1	13.10	13.20	-1	140	-0.71%
2021/04/07	0	0.00	2	11.70	11.75	-2	81	-2.45%
2021/03/29	2	11.70	0	0.00	11.70	2	75	2.66%
2021/03/02	0.1	11.05	0	0.00	11.05	0.1	130	0.04%
2021/01/06	1	10.95	0	0.00	10.85	1	130	0.77%
2020/12/22	0	0.00	2	11.35	11.35	-2	127	-1.57%
2020/12/16	2	10.98	0	0.00	10.90	2	126	1.59%
2020/12/11	0	0.00	1	11.15	11.25	-1	125	-0.80%
2020/12/09	2	11.23	2	11.20	11.25	0	123	0.00%
2020/11/30	7	11.59	6	11.28	11.30	1	116	0.86%
2020/11/27	2	11.25	2	11.95	11.95	0	95	0.00%
2020/08/13	0	0.00	1	10.45	10.45	-1	75	-1.33%
2020/08/11	1	9.95	0	0.00	10.00	1	73	1.36%
2020/08/07	0	0.00	11	10.15	10.20	-11	66	-16.63%
2020/05/20	1	9.00	0	0.00	9.00	1	114	0.87%
2020/05/19	5	9.10	0	0.00	9.10	5	114	4.36%
2020/05/13	4	9.30	0	0.00	9.26	4	113	3.53%
2020/05/12	1	9.83	0	0.00	9.80	1	110	0.91%
2020/02/24	1	11.40	0	0.00	11.40	1	69	1.45%
2020/02/04	0	0.00	4	11.45	11.50	-4	55	-7.20%
2019/11/06	0	0.00	1	11.80	11.80	-1	77	-1.29%
2019/10/15	2	11.85	0	0.00	11.50	2	71	2.78%
2019/10/14	1	11.85	0	0.00	11.95	1	60	1.66%
2019/09/26	2	12.20	0	0.00	12.10	2	63	3.14%
2019/03/26	0	0.00	1	14.15	14.10	-1	58	-1.71%
2019/01/08	0	0.00	0.2	13.95	14.00	-0.2	44	-0.40%
2019/01/04	0	0.00	0.1	13.90	13.90	-0.1	46	-0.17%
2018/12/13	0	0.00	0.1	14.20	14.20	-0.1	74	-0.13%
2018/09/28	0	0.00	2	15.15	15.20	-2	108	-1.84%
2018/09/27	2	15.03	0	0.00	15.10	2	106	1.88%
2018/01/25	0	0.00	1	15.20	15.15	-1	538	-0.19%
2018/01/16	1	16.20	0	0.00	16.10	1	505	0.20%
2018/01/03	0	0.00	0.9	16.30	16.40	-0.9	363	-0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析