• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00428.1028.00-4960-0.42%
2025/01/1500.001028.6528.80-101,589-0.63%
2025/01/1400.00428.5028.50-41,710-0.23%
2024/12/2700.00129.5529.40-12,630-0.04%
2024/12/24229.90130.3029.8013,1490.03%
2024/12/19129.5000.0029.7013,9960.03%
2024/12/18229.7000.0030.0024,3050.05%
2024/12/12130.95130.9030.1505,4590.00%
2024/12/111030.8500.0030.60105,4940.18%
2024/12/1000.000.132.7532.60-0.15,4770.00%
2024/12/09132.3000.0032.4015,4870.02%
2024/12/05134.7000.0033.8515,4890.02%
2024/11/29534.2500.0034.2555,6220.09%
2024/11/271035.0300.0034.45106,0910.16%
2024/11/26136.4000.0035.8516,1250.02%
2024/11/2100.000.134.3534.30-0.16,6420.00%
2024/11/19133.550.334.7034.850.86,7340.01%
2024/11/18134.403.134.4034.15-2.16,730-0.03%
2024/11/15535.00335.5535.0026,7230.03%
2024/11/14234.9000.0034.7026,7230.03%
2024/11/13235.9800.0036.0026,7070.03%
2024/11/1200.000.335.5035.20-0.36,6850.00%
2024/11/11536.9000.0037.1056,6500.08%
2024/11/0800.00136.8536.75-16,653-0.02%
2024/11/07136.450.236.4036.800.86,6430.01%
2024/11/0500.00336.9537.30-36,593-0.05%
2024/11/0400.00135.8035.95-16,594-0.02%
2024/11/01336.28136.5536.2526,5980.03%
2024/10/30137.00336.7837.10-26,586-0.03%
2024/10/29637.57637.6437.1506,5800.00%
2024/10/25138.9500.0039.3016,5300.02%
2024/10/24541.41141.7539.7546,4980.06%
2024/10/23642.48742.2242.30-16,369-0.02%
2024/10/22439.94540.1540.60-16,018-0.02%
2024/10/21339.95440.4040.75-16,015-0.02%
2024/10/181340.021440.0140.05-15,975-0.02%
2024/10/17338.8000.0038.2535,9370.05%
2024/10/1600.00137.6037.70-16,027-0.02%
2024/10/153537.6500.0037.25356,0630.58%
2024/10/14437.50138.0037.9536,3480.05%
2024/10/11538.3500.0038.2556,4140.08%
2024/10/09437.68336.9336.4516,3070.02%
2024/10/08238.58238.5538.5506,2300.00%
2024/10/071141.07140.7040.80106,1600.16%
2024/10/04441.961041.9141.65-66,127-0.10%
2024/10/012941.439.341.4340.8519.76,0720.32%
2024/09/301241.731142.5341.8015,9730.02%
2024/09/2700.003341.1140.60-335,712-0.58%
2024/09/267.139.65539.0938.802.15,5340.04%
2024/09/251739.45239.7539.75155,4540.28%
2024/09/24739.2100.0039.6075,3500.13%
2024/09/2325.240.602941.2040.25-3.85,179-0.07%
2024/09/20439.542140.6741.55-174,603-0.37%
2024/09/193036.98937.8837.80214,3000.49%
2024/09/184239.214839.6036.20-64,032-0.15%
2024/09/16537.84337.5536.8023,4420.06%
2024/09/13135.30335.4035.50-23,266-0.06%
2024/09/11133.20233.2533.60-13,173-0.03%
2024/09/04433.93333.2732.9013,0740.03%
2024/09/03234.951835.1235.00-163,032-0.53%
2024/09/02534.58435.0334.8012,9890.03%
2024/08/30834.96934.5434.20-12,936-0.03%
2024/08/291635.443836.2335.60-222,823-0.78%
2024/08/28833.9300.0033.8082,4500.33%
2024/08/27233.60133.7533.8012,4060.04%
2024/08/26232.55432.7032.20-22,295-0.09%
2024/08/232233.101132.3933.20112,2330.49%
2024/08/2200.001532.0132.15-151,872-0.80%
2024/08/141028.75328.7528.7571,7630.40%
2024/08/08327.7000.0027.9031,7420.17%
2024/08/06124.8000.0026.4011,7340.06%
2024/08/05327.7800.0027.5531,7400.17%
2024/08/02131.10330.8030.60-21,723-0.12%
2024/08/0100.00132.0032.05-11,717-0.06%
2024/07/31031.3000.0031.7001,7060.00%
2024/07/3000.00130.0530.15-11,691-0.06%
2024/07/29130.0500.0029.8511,6830.06%
2024/07/23133.3500.0032.6511,6590.06%
2024/07/22132.80333.4332.80-21,640-0.12%
2024/07/19736.85235.9035.7551,5910.31%
2024/07/18837.23637.2037.4021,5090.13%
2024/07/17337.501037.7136.50-71,403-0.50%
2024/07/1600.00235.6535.80-21,257-0.16%
2024/07/151936.26336.3735.85161,2151.32%
2024/07/11131.7000.0031.4018190.12%
2024/07/10131.9000.0031.7018190.12%
2024/07/09232.0500.0032.2528230.24%
2024/07/0500.00633.6033.05-6746-0.80%
2024/07/0300.00230.0830.35-2625-0.32%
2024/07/02229.60129.4029.5016260.16%
2024/06/2800.00129.6029.85-1671-0.15%
2024/06/2700.00130.1529.40-1682-0.15%
2024/06/24931.28631.3030.5037510.40%
2024/06/2100.00530.8230.75-5756-0.66%
2024/06/1900.00129.3029.35-1763-0.13%
2024/06/1100.00029.1029.3007700.00%
2024/05/2900.00328.9828.90-3919-0.33%
2024/05/2800.00829.0029.00-81,027-0.78%
2024/05/16229.1000.0029.3021,6970.12%
2024/05/14129.1500.0029.1511,7010.06%
2024/05/03129.6500.0029.6011,6430.06%
2024/05/02130.1500.0030.1511,6370.06%
2024/04/261029.501029.3529.4001,6160.00%
2024/04/1500.00130.1530.15-11,573-0.06%
2024/04/1100.00230.0829.65-21,561-0.13%
2024/04/09129.50229.3829.35-11,547-0.06%
2024/03/2900.00130.8029.75-11,469-0.07%
2024/03/28529.66229.8529.4031,4310.21%
2024/03/27330.0500.0030.1531,4230.21%
2024/03/26329.87229.4029.4011,3940.07%
2024/03/2500.001430.7530.90-141,360-1.03%
2024/03/20228.5000.0028.2021,3350.15%
2024/03/1800.00128.3528.35-11,337-0.07%
2024/03/1500.00327.9527.95-31,342-0.22%
2024/03/141128.39128.5528.20101,3410.75%
2024/03/1200.00228.8528.80-21,345-0.15%
2024/03/04931.60932.2531.2501,4400.00%
2024/03/01831.6700.0031.2581,3830.58%
2024/02/29733.39433.4533.6031,2770.23%
2024/02/27233.75833.7633.85-61,010-0.59%
2024/02/2600.001730.8030.80-17674-2.52%
2024/02/2000.00428.7028.35-4654-0.61%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音