券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 1 | 23.90 | 24.30 | -1 | 1,020 | -0.10% |
|
| 2024/10/24 | 4 | 24.20 | 4 | 24.55 | 24.00 | 0 | 1,010 | 0.00% |
|
| 2024/10/23 | 2 | 26.20 | 10 | 26.33 | 25.15 | -8 | 991 | -0.81% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 23.50 | 25.05 | -1 | 857 | -0.12% |
|
| 2024/10/21 | 12 | 23.24 | 0 | 0.00 | 22.80 | 12 | 832 | 1.44% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 24.60 | 24.30 | -2 | 731 | -0.27% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 24.80 | 25.10 | -5 | 694 | -0.72% |
|
| 2024/09/24 | 3 | 25.27 | 1 | 25.60 | 24.85 | 2 | 682 | 0.29% |
|
| 2024/09/23 | 1 | 26.30 | 1 | 26.25 | 25.25 | 0 | 663 | 0.00% |
|
| 2024/09/20 | 3 | 26.80 | 0 | 0.00 | 28.00 | 3 | 619 | 0.48% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 23.95 | 23.05 | -1 | 535 | -0.19% |
|
| 2024/09/06 | 3 | 24.20 | 2 | 25.18 | 24.80 | 1 | 514 | 0.19% |
|
| 2024/09/05 | 4 | 27.54 | 1 | 28.35 | 25.35 | 3 | 499 | 0.60% |
|
| 2024/09/04 | 9 | 28.74 | 12.2 | 27.36 | 28.15 | -3.2 | 350 | -0.92% |
|
| 2024/09/03 | 5 | 24.32 | 0 | 0.00 | 26.25 | 5 | 185 | 2.70% |
|
| 2024/08/22 | 10 | 19.30 | 10 | 19.50 | 19.55 | 0 | 54 | 0.00% |
|
| 2024/04/25 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 30 | 6.66% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 116 | -0.86% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 114 | -0.87% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 108 | -0.92% |
|
| 2023/05/16 | 3 | 17.93 | 0 | 0.00 | 17.50 | 3 | 106 | 2.82% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 17.30 | 17.30 | -4 | 90 | -4.41% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 84 | -1.19% |
|
| 2023/05/09 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 83 | 1.20% |
|
| 2023/05/08 | 1 | 16.35 | 9 | 16.10 | 16.10 | -8 | 81 | -9.76% |
|
| 2023/05/05 | 4 | 16.71 | 0 | 0.00 | 16.55 | 4 | 79 | 5.01% |
|
| 2023/05/03 | 4 | 17.30 | 0 | 0.00 | 17.00 | 4 | 75 | 5.31% |
|
| 2023/05/02 | 2 | 17.18 | 0 | 0.00 | 17.10 | 2 | 72 | 2.76% |
|
| 2023/04/28 | 3 | 18.05 | 1 | 17.65 | 17.50 | 2 | 66 | 3.00% |
|
| 2023/03/09 | 2 | 15.80 | 2 | 16.60 | 16.65 | 0 | 19 | 0.00% |
|
| 2022/11/02 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 8 | 11.72% |
|
| 2022/09/23 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 19 | 5.22% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 30 | -6.64% |
|
| 2022/07/01 | 2 | 15.70 | 0 | 0.00 | 15.15 | 2 | 28 | 7.05% |
|
| 2022/02/15 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 13 | 7.69% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 18.40 | 18.40 | -7 | 11 | -60.26% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 18.45 | 18.40 | -4 | 11 | -34.89% |
|
| 2021/12/15 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 10 | 9.80% |
|
| 2021/12/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 8 | 11.17% |
|
| 2021/05/26 | 1 | 17.65 | 0 | 0.00 | 17.95 | 1 | 111 | 0.90% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 18.65 | 18.60 | -10 | 82 | -12.10% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 18.95 | 19.05 | -20 | 75 | -26.40% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 72 | -1.38% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 18.20 | 18.05 | -10 | 61 | -16.34% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 19.50 | 19.30 | -2 | 50 | -3.97% |
|
| 2021/04/09 | 1 | 19.00 | 1 | 19.15 | 18.95 | 0 | 46 | 0.00% |
|
| 2021/04/08 | 3 | 19.47 | 2 | 19.45 | 19.50 | 1 | 43 | 2.32% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 53 | -9.32% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 233 | -0.85% |
|
| 2018/01/15 | 2 | 16.30 | 0 | 0.00 | 17.15 | 2 | 740 | 0.27% |
|
| 2018/01/09 | 3 | 17.00 | 0 | 0.00 | 17.15 | 3 | 770 | 0.39% |
|
| 2018/01/05 | 2 | 17.75 | 0 | 0.00 | 16.85 | 2 | 757 | 0.26% |
|