喬山 (1736)-元大-土城永寧券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▼0.9
漲幅
-1.16%
成交量
1,053張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	74.90	1	77.60	77.80	0	875	0.00%
2024/04/16	0	0.00	4	76.50	74.40	-4	861	-0.46%
2024/04/15	1	79.90	0	0.00	77.60	1	842	0.12%
2024/04/12	1	79.50	2	79.30	80.20	-1	802	-0.12%
2024/04/11	1	78.50	0	0.00	80.40	1	753	0.13%
2024/04/10	0	0.00	1	75.40	75.80	-1	662	-0.15%
2024/04/09	1	77.20	1	73.20	77.10	0	579	0.00%
2024/03/29	1	71.00	0	0.00	71.00	1	466	0.21%
2024/03/28	0	0.00	1	72.10	71.90	-1	460	-0.22%
2024/03/26	0	0.00	2	69.70	69.10	-2	449	-0.45%
2024/03/25	0	0.00	2	70.35	70.00	-2	446	-0.45%
2024/03/22	1.1	68.73	0	0.00	68.80	1.1	444	0.25%
2024/03/21	1	71.50	0	0.00	71.10	1	440	0.23%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/11	0	0.00	2	74.50	73.60	-2	419	-0.48%
2024/03/08	0	0.00	1.5	73.73	72.80	-1.5	391	-0.38%
2024/03/07	0	0.00	4	74.38	72.40	-4	365	-1.09%
2024/03/06	0	0.00	1	70.20	71.00	-1	338	-0.30%
2024/03/05	0	0.00	2	68.30	70.10	-2	309	-0.65%
2024/02/21	0	0.00	2	66.50	65.80	-2	307	-0.65%
2024/02/05	4	64.80	0	0.00	64.80	4	350	1.14%
2024/02/02	0	0.00	1	66.00	65.70	-1	353	-0.28%
2024/01/26	0.3	67.50	1	66.70	66.60	-0.7	372	-0.18%
2024/01/22	1	66.30	1	65.20	65.30	0	384	0.00%
2024/01/19	0.2	65.30	0	0.00	65.40	0.2	384	0.04%
2024/01/18	1	65.20	1	64.60	64.70	0	395	0.00%
2024/01/17	1	66.30	1	65.60	65.10	0	394	0.00%
2024/01/16	1	67.00	1	66.20	66.20	0	390	0.00%
2024/01/15	1	66.80	0	0.00	67.00	1	394	0.25%
2024/01/12	1	67.70	0	0.00	67.60	1	418	0.24%
2024/01/10	2	69.35	1	68.60	68.50	1	431	0.23%
2024/01/09	7	72.64	6	69.93	69.40	1	440	0.23%
2024/01/08	0	0.00	1.4	70.78	70.80	-1.4	434	-0.32%
2024/01/03	1	68.60	0	0.00	69.00	1	484	0.21%
2023/12/20	0	0.00	1	69.30	69.30	-1	601	-0.17%
2023/12/18	2	69.70	1	70.70	68.70	1	617	0.16%
2023/12/15	0	0.00	1	69.90	69.90	-1	622	-0.16%
2023/12/11	1	68.30	0	0.00	68.30	1	654	0.15%
2023/12/08	1	68.80	0	0.00	69.10	1	658	0.15%
2023/12/07	1	68.70	0	0.00	68.60	1	662	0.15%
2023/12/04	1	70.90	0	0.00	70.30	1	686	0.15%
2023/11/21	1	71.90	0.2	72.30	71.80	0.8	800	0.10%
2023/11/20	0.2	73.30	1	73.19	72.90	-0.8	809	-0.10%
2023/11/14	0	69.20	2	69.00	68.70	-2	796	-0.25%
2023/11/13	0	0.00	1	70.00	69.10	-1	798	-0.13%
2023/11/07	1	70.00	1	69.30	69.00	0	796	0.00%
2023/11/01	0.1	66.50	0	0.00	66.70	0.1	846	0.01%
2023/10/31	1	66.88	1	66.30	65.90	0	854	0.01%
2023/10/30	0.1	68.80	0	0.00	67.90	0.1	861	0.01%
2023/10/27	1	68.40	0	0.00	67.80	1	870	0.11%
2023/10/26	0	67.69	1	66.50	66.90	-1	880	-0.11%
2023/10/24	2	68.86	0	0.00	68.80	2	921	0.22%
2023/10/23	1	69.80	0	0.00	68.80	1	954	0.11%
2023/10/20	0	68.50	0	0.00	68.30	0	959	0.00%
2023/10/19	1	71.21	0	0.00	71.50	1	950	0.11%
2023/10/18	2	71.96	0	0.00	71.90	2	987	0.20%
2023/10/17	0	72.80	0	0.00	72.10	0	1,081	0.00%
2023/10/16	1	73.21	0	0.00	72.70	1	1,154	0.09%
2023/10/13	1.1	73.61	0	0.00	73.20	1.1	1,162	0.10%
2023/10/12	2	74.95	0	0.00	74.60	2	1,175	0.17%
2023/10/06	1	77.80	0	0.00	78.00	1	1,157	0.09%
2023/10/05	2	79.50	1	78.40	78.30	1	1,204	0.08%
2023/10/02	1	79.80	2	79.25	78.70	-1	1,303	-0.08%
2023/09/27	0	75.30	0	0.00	74.50	0	1,360	0.00%
2023/09/26	1	75.64	0	0.00	75.30	1	1,364	0.07%
2023/09/25	1	77.00	1	77.50	77.00	0	1,362	0.00%
2023/09/21	4	72.65	0	0.00	72.10	4	1,389	0.29%
2023/09/19	0	77.20	5	77.30	75.70	-5	1,391	-0.36%
2023/09/18	0	78.10	0	0.00	77.20	0	1,397	0.00%
2023/09/15	1	77.90	0	0.00	78.00	1	1,404	0.07%
2023/09/14	0	0.00	2	77.70	79.00	-2	1,400	-0.14%
2023/09/13	2	75.25	0	0.00	75.20	2	1,393	0.14%
2023/09/11	0	0.00	0	79.50	77.50	0	1,386	0.00%
2023/09/07	0	77.80	0	0.00	76.80	0	1,367	0.00%
2023/09/06	0	78.50	1	80.00	77.80	-1	1,365	-0.07%
2023/09/05	5	78.50	0	0.00	78.50	5	1,354	0.37%
2023/09/04	0	0.00	1	79.20	78.10	-1	1,365	-0.07%
2023/08/30	0	0.00	1	76.60	76.60	-1	1,348	-0.07%
2023/08/29	1	72.70	1	73.60	75.20	0	1,344	0.00%
2023/08/18	1	72.80	1	73.20	71.20	0	1,260	0.00%
2023/08/17	0	0.00	1	74.90	74.30	-1	1,247	-0.08%
2023/08/16	1	74.90	1	75.00	74.00	0	1,244	0.00%
2023/08/15	0	0.00	1	76.90	76.90	-1	1,237	-0.08%
2023/08/14	1	74.90	0	0.00	75.20	1	1,237	0.08%
2023/08/10	0	0.00	1	75.50	75.70	-1	1,254	-0.08%
2023/08/09	2	77.40	0	0.00	77.20	2	1,258	0.16%
2023/08/08	1	78.10	0	0.00	78.10	1	1,284	0.08%
2023/08/07	2	78.25	1	78.20	79.20	1	1,287	0.08%
2023/08/01	0	0.00	2	79.80	79.70	-2	1,263	-0.16%
2023/07/31	1	78.30	0	0.00	77.80	1	1,252	0.08%
2023/07/28	1	78.90	0	0.00	78.60	1	1,239	0.08%
2023/07/27	1	82.00	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	1	81.00	79.60	-1	1,185	-0.08%
2023/07/21	0	0.00	17	81.28	80.70	-17	1,119	-1.52%
2023/07/20	6	82.30	1.1	81.60	79.50	4.9	1,081	0.45%
2023/07/19	10	79.97	10	80.90	78.50	0	979	0.00%
2023/07/17	0	0.00	3	78.30	78.00	-3	886	-0.34%
2023/07/14	1	76.80	0	0.00	76.30	1	865	0.12%
2023/07/12	7	77.83	0	0.00	77.20	7	842	0.83%
2023/07/11	1	78.00	0	0.00	76.20	1	787	0.13%
2023/07/10	3	77.80	5	77.22	77.90	-2	765	-0.26%
2023/07/07	1	77.70	0	0.00	78.10	1	757	0.13%
2023/07/06	2.1	78.28	0	0.00	78.80	2.1	704	0.30%
2023/07/05	0	0.00	1	73.30	73.60	-1	630	-0.16%
2023/06/30	1	71.80	0	0.00	71.80	1	601	0.17%
2023/06/29	0	0.00	1	71.70	73.00	-1	588	-0.17%
2023/06/28	1	68.70	4	68.25	68.80	-3	550	-0.54%
2023/06/27	0	0.00	1	71.00	70.20	-1	549	-0.18%
2023/06/20	0	0.00	4.1	70.32	70.30	-4.1	530	-0.77%
2023/06/19	0	0.00	0.3	69.31	69.40	-0.3	520	-0.05%
2023/06/16	0	0.00	1	66.90	67.80	-1	511	-0.20%
2023/06/15	1	65.50	0	0.00	65.80	1	506	0.20%
2023/06/13	1	65.90	0	0.00	65.70	1	523	0.19%
2023/06/12	1	67.10	0	0.00	66.60	1	530	0.19%
2023/06/09	0.5	66.60	0	0.00	67.80	0.5	533	0.09%
2023/06/08	2.5	67.92	0	0.00	67.20	2.5	533	0.47%
2023/06/07	0	0.00	1.2	66.60	66.40	-1.2	534	-0.22%
2023/05/17	0	0.00	0.2	62.50	62.60	-0.2	610	-0.03%
2023/05/16	0	0.00	1	61.40	61.20	-1	612	-0.16%
2023/05/15	2	57.35	2	58.00	57.90	0	602	0.00%
2023/05/05	1	66.80	0	0.00	66.60	1	634	0.16%
2023/05/04	0	0.00	0.3	67.24	67.50	-0.3	663	-0.05%
2023/05/02	0	0.00	0.2	67.70	67.50	-0.2	730	-0.02%
2023/04/25	0	0.00	4	66.50	66.50	-4	841	-0.48%
2023/04/21	1	66.50	0	0.00	65.80	1	883	0.11%
2023/04/18	0.1	68.70	0	0.00	68.60	0.1	1,101	0.01%
2023/04/13	0	0.00	0.1	70.00	69.90	-0.1	1,255	-0.01%
2023/04/12	0.1	69.50	1.2	70.83	69.30	-1.1	1,256	-0.09%
2023/04/11	0	0.00	1	69.40	69.10	-1	1,248	-0.08%
2023/04/07	1	67.00	0	0.00	67.00	1	1,245	0.08%
2023/03/31	1	66.50	0	0.00	66.70	1	1,267	0.08%
2023/03/27	0	0.00	2	67.10	67.90	-2	1,413	-0.14%
2023/03/20	0	0.00	0.1	67.60	66.30	-0.1	1,562	-0.01%
2023/03/17	0	0.00	1	65.30	65.60	-1	1,585	-0.06%
2023/03/16	1.2	64.11	0	0.00	64.10	1.2	1,661	0.07%
2023/03/14	1	64.30	0	0.00	64.30	1	1,894	0.05%
2023/03/13	1.1	65.57	0	0.00	65.10	1.1	2,045	0.05%
2023/03/10	0.6	65.77	0	0.00	65.70	0.6	2,056	0.03%
2023/03/09	0.1	68.50	0.2	68.70	67.60	-0.1	2,059	-0.01%
2023/03/08	0	0.00	1	68.80	68.60	-1	2,069	-0.05%
2023/03/07	0	69.50	0	0.00	69.00	0	2,086	0.00%
2023/03/03	1	68.40	0	0.00	68.20	1	2,156	0.05%
2023/03/01	0.1	69.00	0	0.00	68.80	0.1	2,376	0.00%
2023/02/24	3.1	69.61	2	69.70	70.10	1.1	2,632	0.04%
2023/02/23	0.1	70.07	0.4	70.00	69.70	-0.3	2,754	-0.01%
2023/02/22	0	0.00	0.1	70.30	69.80	-0.1	2,840	0.00%
2023/02/20	0	70.40	0	0.00	70.10	0	2,861	0.00%
2023/02/17	0	0.00	2	71.90	70.90	-2	2,893	-0.07%
2023/02/15	0.2	71.20	0	0.00	71.00	0.2	2,966	0.01%
2023/02/14	0	70.30	0	0.00	71.00	0	2,977	0.00%
2023/02/10	1	69.51	7	68.80	69.00	-6	3,011	-0.20%
2023/02/09	3	70.23	0.1	70.40	69.60	2.9	3,008	0.10%
2023/02/08	4.1	73.63	0.1	74.60	73.20	4	3,005	0.13%
2023/02/06	1.1	73.65	0.2	74.34	74.10	0.9	3,052	0.03%
2023/02/03	1	73.80	2.4	73.26	73.80	-1.4	3,050	-0.05%
2023/02/02	5.3	74.11	0	0.00	73.10	5.3	3,062	0.17%
2023/02/01	2	72.80	2	73.00	73.50	0	3,061	0.00%
2023/01/30	2	71.00	0.4	71.20	71.00	1.6	3,056	0.05%
2023/01/17	0.6	70.90	0	0.00	70.70	0.6	3,050	0.02%
2023/01/16	0	71.20	3	70.83	71.40	-3	3,035	-0.10%
2023/01/13	0	69.10	0.3	69.90	68.80	-0.3	3,005	-0.01%
2023/01/12	0.2	69.72	1.7	69.44	69.00	-1.5	3,009	-0.05%
2023/01/11	1.2	70.10	1.4	69.79	69.90	-0.2	3,035	-0.01%
2023/01/10	16.1	72.52	18.5	71.51	69.90	-2.4	3,025	-0.08%
2023/01/09	1.7	76.49	0	0.00	76.50	1.7	2,902	0.06%
2023/01/06	3.2	75.51	0	0.00	75.70	3.2	2,896	0.11%
2023/01/05	0	0.00	1.5	75.52	75.00	-1.5	2,881	-0.05%
2023/01/04	0	0.00	1	71.70	72.10	-1	2,792	-0.04%
2023/01/03	1.1	69.39	0	0.00	69.10	1.1	2,790	0.04%
2022/12/30	0	69.80	0	0.00	69.50	0	2,838	0.00%
2022/12/28	0.1	71.12	0	0.00	70.00	0.1	2,957	0.00%
2022/12/26	0.1	73.50	0	0.00	73.50	0.1	3,153	0.00%
2022/12/23	1.1	73.12	0	0.00	73.90	1.1	3,185	0.03%
2022/12/22	0.1	75.25	1	75.50	75.40	-0.9	3,261	-0.03%
2022/12/21	2.1	75.45	0	0.00	74.90	2.1	3,407	0.06%
2022/12/20	4.1	78.03	1	77.50	75.70	3.1	3,485	0.09%
2022/12/19	6	82.50	6	82.05	79.20	0	3,490	0.00%
2022/12/16	5	80.32	1.1	80.98	79.00	4	3,437	0.11%
2022/12/13	5.1	78.79	0	0.00	78.00	5.1	3,483	0.15%
2022/12/12	0	0.00	0	82.20	80.40	0	3,501	0.00%
2022/12/09	0	0.00	1	81.90	81.00	-1	3,510	-0.03%
2022/12/08	1	83.63	2	82.90	81.30	-1	3,542	-0.03%
2022/12/07	2	83.40	3	82.80	83.10	-1	3,526	-0.03%
2022/12/06	0	0.00	31	85.16	84.80	-31	3,554	-0.87%
2022/12/05	41	82.91	13.1	84.56	85.10	27.9	3,547	0.79%
2022/12/02	0	0.00	5	77.80	77.40	-5	3,517	-0.14%
2022/11/28	1	74.50	1	76.70	76.00	0	3,534	0.00%
2022/11/25	0	75.60	0	0.00	75.20	0	3,499	0.00%
2022/11/23	13	78.01	6	77.70	78.00	7	3,389	0.21%
2022/11/22	17	74.92	16	75.28	77.90	1	3,232	0.03%
2022/11/21	0	0.00	2	70.71	73.40	-2	2,976	-0.07%
2022/11/18	0	0.00	2	67.48	66.80	-2	2,863	-0.07%
2022/11/16	2	64.89	2	64.40	64.20	0	2,754	0.00%
2022/11/15	3	65.37	0	0.00	64.10	3	2,733	0.11%
2022/11/14	0	0.00	6	67.68	67.70	-6	2,695	-0.22%
2022/11/11	5	65.64	0	0.00	63.80	5	2,639	0.19%
2022/11/08	1	66.50	0	0.00	65.60	1	2,553	0.04%
2022/11/04	1	65.90	0	0.00	67.90	1	2,512	0.04%
2022/11/03	0	0.00	2	68.80	69.20	-2	2,468	-0.08%
2022/11/02	3	72.03	1	71.90	72.00	2	2,418	0.08%
2022/11/01	0	0.00	1	72.90	72.90	-1	2,405	-0.04%
2022/10/28	1	74.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	4	77.38	77.80	-4	2,321	-0.17%
2022/10/25	0	0.00	1	73.60	73.00	-1	2,260	-0.04%
2022/10/20	0	0.00	1	76.40	75.40	-1	2,212	-0.05%
2022/10/18	1	77.30	0	0.00	77.30	1	2,148	0.05%
2022/10/13	0	0.00	2	73.70	74.30	-2	2,055	-0.10%
2022/10/12	2	73.60	0	0.00	74.80	2	2,030	0.10%
2022/10/11	0	0.00	1	72.70	72.60	-1	1,999	-0.05%
2022/10/07	2	77.40	0	0.00	76.40	2	1,960	0.10%
2022/10/06	4	80.48	1	79.80	79.00	3	1,904	0.16%
2022/10/05	1	81.30	7	80.41	81.40	-6	1,853	-0.32%
2022/10/04	6	80.05	11	80.25	80.80	-5	1,768	-0.28%
2022/10/03	6	75.43	7	76.80	77.00	-1	1,638	-0.06%
2022/09/30	4	71.90	5	73.52	74.00	-1	1,548	-0.06%
2022/09/29	9	75.68	3	76.37	74.10	6	1,511	0.40%
2022/09/28	8	76.08	27	77.70	72.80	-19	1,416	-1.34%
2022/09/27	9	78.14	11	75.42	78.60	-2	1,260	-0.16%
2022/09/26	10	72.96	4.2	72.19	72.50	5.8	1,164	0.50%
2022/09/23	4	75.28	4	74.33	72.50	0	1,124	0.00%
2022/09/22	2	75.80	0	0.00	74.40	2	1,093	0.18%
2022/09/21	0	0.00	11	74.70	74.40	-11	1,053	-1.04%
2022/09/20	3	74.43	3	76.90	74.50	0	1,032	0.00%
2022/09/19	4	75.01	3	74.87	74.30	1	982	0.11%
2022/09/16	0	0.00	2	75.50	74.60	-2	907	-0.22%
2022/09/15	5	75.62	6	75.48	74.30	-1	861	-0.12%
2022/09/14	18	74.01	7	74.17	74.50	11	799	1.38%
2022/09/13	2	74.45	8	73.85	74.80	-6	736	-0.81%
2022/09/12	15	71.89	23	72.82	73.20	-8	594	-1.35%
2022/09/08	3	66.90	2.2	66.60	67.10	0.8	455	0.18%
2022/09/07	2	60.15	2	61.20	61.00	0	327	0.00%
2022/09/06	0	0.00	5	59.94	59.30	-5	297	-1.68%
2022/09/05	0	0.00	2.1	60.57	60.00	-2.1	279	-0.75%
2022/09/02	6	58.15	4	57.55	58.30	2	245	0.81%
2022/09/01	1	55.00	1	55.40	55.50	0	224	0.00%
2022/08/29	2	53.95	2	53.85	53.80	0	212	0.00%
2022/08/26	0.1	56.40	2	56.15	56.40	-1.9	205	-0.93%
2022/08/25	1	56.50	5	56.28	54.50	-4	197	-2.03%
2022/08/22	1	53.60	0	0.00	54.10	1	175	0.57%
2022/08/18	0	0.00	1	53.90	54.00	-1	170	-0.59%
2022/08/04	0.1	53.50	0	0.00	52.90	0.1	163	0.06%
2022/07/26	1	56.30	0.3	55.90	55.80	0.7	191	0.36%
2022/07/25	1	55.90	0	0.00	56.90	1	203	0.49%
2022/07/22	1	54.60	1	54.00	54.90	0	213	0.00%
2022/07/15	1	52.20	1	52.10	52.00	0	241	0.00%
2022/07/12	1	50.90	0	0.00	51.00	1	246	0.41%
2022/07/07	0.1	54.80	1	53.90	54.30	-0.9	242	-0.35%
2022/06/29	1	55.70	0	0.00	55.50	1	232	0.43%
2022/06/28	0.2	57.45	1	57.60	56.60	-0.8	232	-0.34%
2022/06/27	3.1	56.61	0	0.00	57.00	3.1	232	1.34%
2022/06/23	2	55.05	1	53.70	53.10	1	223	0.45%
2022/06/20	0.3	53.50	0	0.00	52.00	0.3	219	0.14%
2022/06/17	0	0.00	1	53.10	52.80	-1	225	-0.44%
2022/06/09	1	54.30	0	0.00	53.80	1	231	0.43%
2022/06/02	0	0.00	1	54.00	54.00	-1	242	-0.41%
2022/05/18	0.2	52.80	0	0.00	53.40	0.2	267	0.06%
2022/05/11	0	0.00	1	52.80	52.50	-1	269	-0.37%
2022/05/09	0	0.00	2	54.55	54.50	-2	277	-0.72%
2022/05/06	0	0.00	5	56.70	56.60	-5	276	-1.81%
2022/05/05	0	0.00	1	58.20	58.00	-1	274	-0.36%
2022/05/04	0	0.00	3	59.30	58.50	-3	273	-1.10%
2022/05/03	0.2	58.80	0	0.00	58.90	0.2	272	0.07%
2022/04/29	1	58.90	0	0.00	58.10	1	267	0.37%
2022/04/28	4	59.40	0	0.00	58.90	4	261	1.53%
2022/04/26	7	58.01	0	0.00	58.20	7	246	2.84%
2022/03/30	1	54.60	0	0.00	55.20	1	273	0.37%
2022/03/17	0	0.00	1	52.30	53.00	-1	289	-0.35%
2022/03/15	1	50.70	0	0.00	50.60	1	289	0.34%
2022/03/11	1	52.80	0	0.00	52.60	1	293	0.34%
2022/03/10	0	0.00	1	53.30	53.30	-1	294	-0.34%
2022/03/09	0	52.50	0	0.00	52.50	0	294	0.01%
2022/03/08	1	51.80	0	0.00	51.80	1	295	0.34%
2022/02/21	0.1	58.00	2	58.00	57.60	-1.9	314	-0.60%
2022/02/16	0	0.00	1	57.80	57.70	-1	335	-0.30%
2022/02/10	1	58.10	0	0.00	58.20	1	362	0.28%
2022/02/08	1	55.80	0	0.00	56.00	1	367	0.27%
2022/01/26	1	53.20	0	0.00	53.20	1	366	0.27%
2022/01/24	0	0.00	1	52.40	53.00	-1	374	-0.27%
2022/01/20	3	55.30	1	55.30	55.30	2	370	0.54%
2022/01/19	0	0.00	1	55.30	55.30	-1	371	-0.27%
2022/01/12	0	0.00	0.3	57.60	58.10	-0.3	380	-0.07%
2022/01/11	1	58.10	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	2	60.50	59.90	-2	375	-0.53%
2021/12/21	0	0.00	1	56.60	56.60	-1	502	-0.20%
2021/12/14	0.1	55.90	0	0.00	55.20	0.1	498	0.02%
2021/12/10	1	56.90	0	0.00	57.00	1	495	0.20%
2021/12/07	1	57.60	0	0.00	57.40	1	493	0.20%
2021/11/29	0	0.00	0	57.60	57.10	0	506	-0.01%
2021/11/25	1	59.00	0	0.00	59.00	1	506	0.20%
2021/11/23	2	59.40	0	0.00	59.20	2	509	0.39%
2021/11/16	10	61.70	0	0.00	61.20	10	505	1.98%
2021/10/08	0.1	56.50	0	0.00	55.10	0.1	793	0.01%
2021/10/07	1	55.50	0	0.00	55.90	1	781	0.13%
2021/10/06	1	55.00	0	0.00	54.50	1	765	0.13%
2021/10/05	1	57.10	0	0.00	57.00	1	744	0.13%
2021/10/04	2	60.40	0	0.00	58.60	2	732	0.27%
2021/09/27	0.1	68.00	0	0.00	67.30	0.1	747	0.01%
2021/09/09	1	67.20	0	0.00	67.60	1	945	0.11%
2021/09/08	0	0.00	1	68.40	66.50	-1	950	-0.11%
2021/09/06	0	0.00	1	70.40	70.00	-1	948	-0.11%
2021/08/26	1	66.10	0	0.00	65.90	1	959	0.10%
2021/08/19	1	64.80	1	66.00	64.60	0	972	0.00%
2021/08/18	0	0.00	0	67.90	67.80	0	966	0.00%
2021/08/17	3	65.83	1	66.50	64.10	2	972	0.21%
2021/08/16	6	68.55	2	68.75	68.00	4	953	0.42%
2021/08/13	2	73.90	2	73.15	72.80	0	944	0.00%
2021/08/12	2	73.55	1	73.20	73.40	1	942	0.11%
2021/08/11	4	74.05	1	74.30	73.90	3	939	0.32%
2021/08/10	1	74.40	1	77.50	76.40	0	938	0.00%
2021/08/09	2	76.25	0	0.00	75.90	2	945	0.21%
2021/08/06	1	80.10	3	80.60	79.70	-2	931	-0.21%
2021/08/05	3	83.57	10	80.72	83.10	-7	938	-0.75%
2021/08/04	10	82.56	2	80.70	83.00	8	905	0.88%
2021/07/27	1	75.80	0	0.00	75.70	1	920	0.11%
2021/07/26	0	0.00	1	75.60	75.70	-1	927	-0.11%
2021/07/23	2	77.20	0	0.00	76.50	2	929	0.22%
2021/07/20	2	76.30	0.1	77.60	75.10	1.9	938	0.20%
2021/07/14	2	80.20	0	0.00	80.20	2	938	0.21%
2021/07/07	0	0.00	2	83.20	83.20	-2	990	-0.20%
2021/07/06	1	84.50	0	0.00	84.20	1	1,015	0.10%
2021/07/05	1.1	85.99	1	84.00	84.00	0.1	1,038	0.01%
2021/07/02	0	0.00	3	85.83	85.40	-3	1,031	-0.29%
2021/07/01	0	0.00	1	82.90	83.10	-1	1,029	-0.10%
2021/06/30	1	84.80	0	0.00	84.30	1	1,035	0.10%
2021/06/28	1	86.90	1	88.50	86.90	0	1,034	0.00%
2021/06/25	0	0.00	16	87.23	85.50	-16	1,008	-1.59%
2021/06/24	0	0.00	16	82.91	84.00	-16	955	-1.67%
2021/06/23	0	0.00	3	79.20	80.00	-3	929	-0.32%
2021/06/21	0.2	79.40	1	78.10	77.80	-0.8	934	-0.09%
2021/06/11	1	78.90	1	80.00	79.90	0	1,005	0.00%
2021/06/09	0	0.00	2	80.40	79.50	-2	1,031	-0.19%
2021/06/07	1	78.00	0	0.00	78.00	1	1,049	0.10%
2021/06/04	1	80.10	0	0.00	78.50	1	1,068	0.09%
2021/06/03	1	79.90	0	0.00	80.00	1	1,087	0.09%
2021/05/28	1	79.70	0	0.00	79.70	1	1,111	0.09%
2021/05/26	1	79.00	0	0.00	79.20	1	1,124	0.09%
2021/05/25	0	0.00	4	80.83	80.00	-4	1,129	-0.35%
2021/05/13	24.2	77.50	2	75.70	75.50	22.2	1,157	1.92%
2021/05/12	6	77.67	5	76.22	76.20	1	1,127	0.09%
2021/05/06	1	81.50	0	0.00	79.70	1	1,122	0.09%
2021/05/05	1	82.20	0	0.00	82.30	1	1,108	0.09%
2021/04/27	1	84.30	0	0.00	84.20	1	1,179	0.08%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/22	3	83.10	0	0.00	82.40	3	1,292	0.23%
2021/04/21	3	84.20	4	84.38	84.30	-1	1,316	-0.08%
2021/04/15	1	85.80	10	85.50	85.50	-9	1,467	-0.61%
2021/04/14	1	85.99	2	87.40	85.90	-1	1,565	-0.06%
2021/04/13	1	90.60	4	89.20	87.30	-3	1,696	-0.18%
2021/04/12	1	90.60	1	90.70	90.40	0	1,714	0.00%
2021/04/09	19	88.73	0	0.00	88.60	19	1,710	1.11%
2021/04/06	0	87.40	0	0.00	86.30	0	1,747	0.00%
2021/04/01	0	0.00	6	86.00	86.70	-6	1,753	-0.34%
2021/03/31	2	86.20	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.70	0	0.00	86.90	1	1,829	0.05%
2021/03/19	0	0.00	1	89.50	89.40	-1	2,353	-0.04%
2021/03/18	0	0.00	2	92.15	91.90	-2	2,361	-0.08%
2021/03/17	2	93.50	3	93.37	92.30	-1	2,398	-0.04%
2021/03/16	2	91.25	2	91.05	91.70	0	2,404	0.00%
2021/03/15	1	90.20	0	0.00	90.30	1	2,476	0.04%
2021/03/12	0	0.00	1	90.30	89.70	-1	2,520	-0.04%
2021/03/11	5	90.00	2	89.20	88.90	3	2,517	0.12%
2021/03/10	1	87.10	0	0.00	87.10	1	2,526	0.04%
2021/03/09	1	86.40	0	0.00	86.50	1	2,557	0.04%
2021/03/05	0	0.00	4	84.80	85.20	-4	2,601	-0.15%
2021/02/26	1	89.00	0	0.00	89.70	1	2,671	0.04%
2021/02/24	0	0.00	2	89.55	89.50	-2	2,709	-0.07%
2021/02/23	3	90.93	2	91.05	90.90	1	2,731	0.04%
2021/02/19	1	89.60	1	88.70	89.90	0	2,881	0.00%
2021/02/18	5	90.30	1	89.00	90.20	4	2,936	0.14%
2021/02/17	2	88.80	1	88.40	88.80	1	2,987	0.03%
2021/02/05	1	85.30	0	0.00	85.30	1	3,036	0.03%
2021/02/03	0	0.00	1	85.00	85.00	-1	3,604	-0.03%
2021/02/02	2	85.05	1	84.70	85.80	1	3,824	0.03%
2021/02/01	2	85.30	1	85.20	85.70	1	3,849	0.03%
2021/01/29	0	0.00	5	82.40	81.90	-5	3,818	-0.13%
2021/01/27	0	0.00	1	83.60	83.60	-1	3,802	-0.03%
2021/01/21	2	85.30	2	85.30	85.40	0	3,814	0.00%
2021/01/20	1	81.90	1	83.10	82.80	0	3,786	0.00%
2021/01/19	4	85.68	1	85.50	85.50	3	3,739	0.08%
2021/01/18	0	83.00	0	0.00	86.90	0	3,743	0.00%
2021/01/14	2	91.10	30	91.27	91.60	-28	3,660	-0.76%
2021/01/12	1	95.10	0	0.00	93.70	1	3,586	0.03%
2021/01/11	30	97.10	1	96.40	96.10	29	3,552	0.82%
2021/01/08	2	97.95	0	0.00	96.60	2	3,527	0.06%
2021/01/07	1	97.00	1	97.40	100.50	0	3,448	0.00%
2021/01/06	6	97.00	5	97.70	96.90	1	3,350	0.03%
2021/01/05	2	93.30	1	94.00	93.00	1	3,210	0.03%
2021/01/04	1	91.10	1	92.50	91.80	0	3,181	0.00%
2020/12/31	1	92.60	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	1	90.70	91.30	-1	3,192	-0.03%
2020/12/29	1	88.60	0	0.00	89.20	1	3,212	0.03%
2020/12/28	2	92.20	0	0.00	91.70	2	3,198	0.06%
2020/12/25	3	91.40	4	92.90	92.60	-1	3,181	-0.03%
2020/12/24	2	93.35	0	0.00	92.50	2	3,156	0.06%
2020/12/23	0	0.00	1	94.90	96.90	-1	3,096	-0.03%
2020/12/22	2	92.50	0	0.00	93.50	2	3,043	0.07%
2020/12/21	1	99.20	2	98.65	98.50	-1	2,901	-0.03%
2020/12/18	1	96.20	3	95.93	97.70	-2	2,817	-0.07%
2020/12/17	3	95.27	7	93.20	93.80	-4	2,765	-0.14%
2020/12/16	4	91.88	7	91.63	92.30	-3	2,689	-0.11%
2020/12/15	1	88.80	6	89.00	90.00	-5	2,632	-0.19%
2020/12/14	4	89.75	1	89.30	89.20	3	2,613	0.11%
2020/12/11	4	89.38	1	88.40	88.00	3	2,602	0.12%
2020/12/10	5	89.50	7	89.34	90.50	-2	2,576	-0.08%
2020/12/09	1	90.10	11	88.90	88.60	-10	2,547	-0.39%
2020/12/08	1	85.80	1	86.10	85.50	0	2,480	0.00%
2020/12/07	0	0.00	2	83.95	83.80	-2	2,444	-0.08%
2020/12/04	8	85.44	0	0.00	84.80	8	2,445	0.33%
2020/12/03	4	83.68	6	84.05	85.00	-2	2,440	-0.08%
2020/12/02	0	0.00	1	83.40	85.20	-1	2,408	-0.04%
2020/12/01	4	81.45	7	82.54	83.00	-3	2,371	-0.13%
2020/11/27	0	0.00	1	81.70	82.30	-1	2,381	-0.04%
2020/11/26	3	82.30	1	82.90	81.70	2	2,461	0.08%
2020/11/25	0	0.00	4	82.58	81.40	-4	2,574	-0.16%
2020/11/24	0	0.00	3	81.00	81.00	-3	2,561	-0.12%
2020/11/20	1	80.90	2	81.00	80.50	-1	2,553	-0.04%
2020/11/19	0	0.00	1	80.10	81.00	-1	2,587	-0.04%
2020/11/18	1	84.50	4	84.33	80.70	-3	2,630	-0.11%
2020/11/17	5	81.32	5	81.18	81.40	0	2,504	0.00%
2020/11/16	2	79.90	0	0.00	80.70	2	2,503	0.08%
2020/11/13	1	80.10	0	0.00	80.40	1	2,474	0.04%
2020/11/12	39	80.89	45	80.20	79.60	-6	2,459	-0.24%
2020/11/11	5	78.24	13	79.22	79.70	-8	2,314	-0.35%
2020/11/10	3	72.93	6	72.70	74.40	-3	1,976	-0.15%
2020/11/09	2	68.00	5	69.10	67.80	-3	1,839	-0.16%
2020/11/06	1.2	66.78	0	0.00	66.80	1.2	1,809	0.07%
2020/11/04	9	68.10	2	67.65	67.10	7	1,822	0.38%
2020/11/03	1	66.90	2	68.00	67.50	-1	1,822	-0.05%
2020/10/29	3	67.07	1	67.90	67.00	2	1,852	0.11%
2020/10/27	0	0.00	1	69.90	69.90	-1	1,854	-0.05%
2020/10/26	2	71.70	1	70.50	70.30	1	1,900	0.05%
2020/10/23	0	0.00	6	70.72	71.20	-6	1,913	-0.31%
2020/10/22	1	68.90	0	0.00	68.50	1	1,895	0.05%
2020/10/21	1	69.30	0	0.00	69.50	1	1,904	0.05%
2020/10/16	1	68.70	0	0.00	68.90	1	1,924	0.05%
2020/10/13	0	0.00	2	70.60	70.20	-2	1,950	-0.10%
2020/10/12	1	70.80	1	70.90	70.80	0	1,954	0.00%
2020/10/07	0	0.00	1	71.00	71.00	-1	1,941	-0.05%
2020/10/05	0	0.00	2	68.70	69.20	-2	1,935	-0.10%
2020/09/25	1	63.00	0	0.00	62.50	1	1,983	0.05%
2020/09/24	2	65.35	1	65.10	65.20	1	1,970	0.05%
2020/09/23	1	66.10	0	0.00	66.30	1	1,966	0.05%
2020/09/21	4	68.98	0	0.00	68.50	4	1,964	0.20%
2020/09/15	1.2	70.13	0	0.00	69.80	1.2	1,990	0.06%
2020/09/14	1	67.70	0	0.00	68.80	1	1,983	0.05%
2020/09/11	2.2	69.12	1	69.60	68.20	1.2	2,010	0.06%
2020/09/10	0	0.00	3	71.13	70.30	-3	1,992	-0.15%
2020/09/04	4	71.95	1	71.80	72.50	3	2,058	0.15%
2020/09/03	0	0.00	2	72.90	73.00	-2	2,082	-0.10%
2020/09/01	8	76.21	5	74.10	74.10	3	2,108	0.14%
2020/08/31	5	74.88	3	75.40	76.90	2	2,072	0.10%
2020/08/28	0	0.00	3	73.70	72.40	-3	2,031	-0.15%
2020/08/27	2	73.20	1	72.90	72.20	1	2,016	0.05%
2020/08/26	1	72.00	0	0.00	72.30	1	2,017	0.05%
2020/08/25	3	73.00	0	0.00	72.70	3	2,054	0.15%
2020/08/24	1.2	73.00	17	72.71	73.50	-15.8	2,043	-0.77%
2020/08/21	2	67.75	2	68.30	68.50	0	2,051	0.00%
2020/08/20	7	66.47	0	0.00	66.50	7	2,146	0.33%
2020/08/19	0	0.00	7	73.86	71.80	-7	2,197	-0.32%
2020/08/18	0	0.00	4	72.08	72.90	-4	2,246	-0.18%
2020/08/17	4	71.95	4	72.43	71.40	0	2,241	0.00%
2020/08/14	2	70.30	0	0.00	69.30	2	2,225	0.09%
2020/08/13	1	71.70	6	70.57	70.80	-5	2,236	-0.22%
2020/08/12	1	67.10	0	0.00	67.10	1	2,205	0.05%
2020/08/06	0	0.00	3	67.70	67.40	-3	2,312	-0.13%
2020/08/05	1	68.40	0	0.00	68.60	1	2,325	0.04%
2020/08/04	2	69.10	1	68.90	68.90	1	2,338	0.04%
2020/08/03	2	66.30	0	0.00	66.20	2	2,335	0.09%
2020/07/31	0	0.00	1	67.20	67.80	-1	2,356	-0.04%
2020/07/30	4	68.73	1	68.00	69.00	3	2,379	0.13%
2020/07/29	1	65.80	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0.2	61.00	1	61.90	60.90	-0.8	2,421	-0.03%
2020/07/27	2	63.65	0	0.00	62.70	2	2,497	0.08%
2020/07/24	1	65.10	1	65.60	64.50	0	2,531	0.00%
2020/07/23	1	66.00	0	0.00	66.40	1	2,588	0.04%
2020/07/22	5	67.00	0	0.00	66.70	5	2,623	0.19%
2020/07/21	1	67.20	0	0.00	67.10	1	2,625	0.04%
2020/07/17	1	65.40	1	65.50	65.00	0	2,630	0.00%
2020/07/14	1	67.80	0	0.00	67.00	1	2,707	0.04%
2020/07/13	3	67.33	1	68.00	67.90	2	2,715	0.07%
2020/07/10	4	66.98	0	0.00	66.80	4	2,733	0.15%
2020/07/09	6	69.75	1	69.60	68.80	5	2,727	0.18%
2020/07/08	4	69.63	0	0.00	69.50	4	2,729	0.15%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/03	0	0.00	1	71.50	71.20	-1	2,718	-0.04%
2020/07/02	2	71.60	0	0.00	72.00	2	2,742	0.07%
2020/06/30	1	70.80	0	0.00	70.90	1	2,750	0.04%
2020/06/24	0	0.00	1	74.80	73.20	-1	2,759	-0.04%
2020/06/23	0	0.00	1	74.40	74.50	-1	2,813	-0.04%
2020/06/22	1	73.50	1	74.10	73.00	0	2,861	0.00%
2020/06/19	0	0.00	2	75.05	74.70	-2	2,867	-0.07%
2020/06/18	2	75.00	0	0.00	75.80	2	2,877	0.07%
2020/06/12	0	0.00	1	69.70	72.90	-1	2,900	-0.03%
2020/06/11	1	74.20	0	0.00	71.70	1	2,889	0.03%
2020/06/10	3	75.93	1	77.50	75.70	2	2,869	0.07%
2020/06/09	1	76.40	0	0.00	76.30	1	2,876	0.03%
2020/06/08	0	0.00	1	73.50	75.10	-1	2,879	-0.03%
2020/06/05	1	73.70	5	74.78	74.00	-4	2,851	-0.14%
2020/06/04	0	0.00	2	74.40	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	1	71.80	71.20	-1	2,768	-0.04%
2020/06/02	3	71.53	10	71.38	70.40	-7	2,766	-0.25%
2020/06/01	3	72.67	3	72.70	72.30	0	2,754	0.00%
2020/05/29	0	0.00	5.3	69.67	72.30	-5.3	2,716	-0.19%
2020/05/28	2	70.35	0	0.00	69.40	2	2,678	0.07%
2020/05/27	1	72.10	0	0.00	72.00	1	2,619	0.04%
2020/05/26	1	70.00	5	68.90	69.70	-4	2,550	-0.16%
2020/05/25	9.2	67.91	2	67.80	68.00	7.2	2,453	0.29%
2020/05/22	1	65.70	15	66.87	65.60	-14	2,375	-0.59%
2020/05/21	2.1	66.71	4	67.00	67.00	-1.9	2,354	-0.08%
2020/05/20	0	0.00	8	64.91	66.20	-8	2,368	-0.34%
2020/05/19	7	64.53	2	65.20	63.80	5	2,333	0.21%
2020/05/18	0	0.00	2	62.30	64.30	-2	2,284	-0.09%
2020/05/14	1	60.00	1	61.30	59.10	0	2,221	0.00%
2020/05/12	2	61.90	6	61.80	61.30	-4	2,177	-0.18%
2020/05/11	2	63.45	1	63.30	63.20	1	2,172	0.05%
2020/05/08	4	64.83	4	63.78	63.10	0	2,148	0.00%
2020/05/07	8	64.93	0	0.00	65.00	8	2,122	0.38%
2020/05/06	1	67.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	15	67.14	2	66.90	66.50	13	2,087	0.62%
2020/05/04	2	66.10	1	65.00	67.30	1	2,070	0.05%
2020/04/30	2	62.10	4	65.25	65.70	-2	2,009	-0.10%
2020/04/29	3	62.10	2	62.50	62.00	1	1,952	0.05%
2020/04/28	5	61.16	7	61.30	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	4	58.38	58.90	-4	1,884	-0.21%
2020/04/24	4	56.43	1	55.80	55.90	3	1,851	0.16%
2020/04/23	1	56.80	0	0.00	56.60	1	1,848	0.05%
2020/04/22	2	55.50	3	56.53	56.90	-1	1,852	-0.05%
2020/04/21	2	56.40	1	56.20	56.30	1	1,854	0.05%
2020/04/20	6	57.20	2	58.55	59.20	4	1,825	0.22%
2020/04/17	3	58.20	0	0.00	57.30	3	1,821	0.16%
2020/04/16	2	56.60	0	0.00	57.60	2	1,795	0.11%
2020/04/15	0	0.00	1	57.90	57.50	-1	1,848	-0.05%
2020/04/14	1	55.60	3	55.97	56.30	-2	1,820	-0.11%
2020/04/13	2	56.20	1	56.10	54.60	1	1,805	0.06%
2020/04/09	1	55.30	7	54.59	54.10	-6	1,792	-0.33%
2020/04/08	1	54.50	0	0.00	54.90	1	1,767	0.06%
2020/04/07	1	53.80	1	54.00	53.80	0	1,748	0.00%
2020/04/06	7	50.60	3	51.00	51.00	4	1,731	0.23%
2020/03/31	1	50.70	8	51.64	50.60	-7	1,738	-0.40%
2020/03/30	3	50.28	1	51.30	51.60	2	1,727	0.12%
2020/03/27	6	52.57	0	0.00	50.80	6	1,706	0.35%
2020/03/26	6	49.82	2	49.33	52.40	4	1,663	0.24%
2020/03/25	1	45.80	2	46.73	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.25	43.35	-1	1,632	-0.06%
2020/03/23	3	41.03	4	41.99	42.05	-1	1,651	-0.06%
2020/03/20	1	41.60	0	0.00	41.30	1	1,654	0.06%
2020/03/19	2	41.25	5	42.34	41.15	-3	1,647	-0.18%
2020/03/18	0	0.00	1	46.00	45.70	-1	1,645	-0.06%
2020/03/16	0	0.00	4	50.50	50.30	-4	1,633	-0.24%
2020/03/13	2	53.45	1	52.90	53.80	1	1,638	0.06%
2020/03/12	4	59.20	3	58.33	58.70	1	1,614	0.06%
2020/03/11	0	0.00	1	65.20	63.90	-1	1,618	-0.06%
2020/03/09	6	67.23	3	65.40	65.00	3	1,609	0.19%
2020/03/06	6	69.73	0	0.00	69.00	6	1,600	0.37%
2020/03/05	1	69.90	0	0.00	70.20	1	1,620	0.06%
2020/03/04	2	69.00	2	69.50	69.40	0	1,663	0.00%
2020/02/27	6	72.38	0	0.00	70.60	6	1,937	0.31%
2020/02/26	3	75.73	1	75.80	75.60	2	2,019	0.10%
2020/02/24	2	78.95	3	79.30	78.40	-1	2,161	-0.05%
2020/02/21	2	77.90	1	79.80	78.20	1	2,258	0.04%
2020/02/20	2	76.20	0	0.00	76.00	2	2,258	0.09%
2020/02/17	1	77.90	0	0.00	77.80	1	2,451	0.04%
2020/02/14	1	75.80	0	0.00	75.70	1	2,577	0.04%
2020/02/12	1	76.50	7	76.74	76.60	-6	2,621	-0.23%
2020/02/11	2	74.00	0	0.00	73.90	2	2,678	0.07%
2020/02/10	1	73.90	1	74.00	74.00	0	2,718	0.00%
2020/02/04	0	0.00	1	70.70	72.10	-1	3,148	-0.03%
2020/02/03	3	68.47	0	0.00	68.00	3	3,368	0.09%
2020/01/30	3	75.83	0	0.00	73.50	3	3,510	0.09%
2020/01/15	1	81.90	3	81.77	81.80	-2	3,542	-0.06%
2020/01/14	0	0.00	3	80.97	80.90	-3	3,546	-0.08%
2020/01/13	4	81.05	1	81.00	80.90	3	3,561	0.08%
2020/01/10	3	82.40	11	81.15	81.70	-8	3,575	-0.22%
2020/01/09	1	82.30	1	83.40	82.10	0	3,610	0.00%
2020/01/08	6	80.20	9	80.61	80.10	-3	3,613	-0.08%
2020/01/06	5	82.90	6	82.58	83.00	-1	3,667	-0.03%
2020/01/03	3	85.10	1	83.50	83.30	2	3,747	0.05%
2019/12/31	2	84.75	0	0.00	85.00	2	3,792	0.05%
2019/12/30	0	0.00	8	85.30	85.10	-8	3,816	-0.21%
2019/12/27	0	0.00	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	2	84.45	84.50	-2	3,948	-0.05%
2019/12/24	2	82.20	0	82.10	82.10	2	3,967	0.05%
2019/12/23	1	83.20	4	83.68	82.80	-3	3,988	-0.08%
2019/12/20	1	82.30	1	82.50	81.80	0	3,964	0.00%
2019/12/19	11	82.39	1	84.00	81.60	10	3,947	0.25%
2019/12/18	4	83.43	4	83.55	83.10	0	3,917	0.00%
2019/12/17	3	84.73	0	0.00	85.00	3	3,893	0.08%
2019/12/16	3	84.97	1	85.90	86.50	2	3,874	0.05%
2019/12/13	4	83.62	4	83.95	83.30	0	3,854	0.00%
2019/12/12	2	84.55	4	84.43	84.10	-2	3,844	-0.05%
2019/12/11	2	86.20	0	0.00	85.60	2	3,868	0.05%
2019/12/10	1	87.00	2	86.20	86.20	-1	3,903	-0.03%
2019/12/09	5	90.04	3	89.47	89.00	2	3,919	0.05%
2019/12/06	9	91.46	7	90.40	90.60	2	3,972	0.05%
2019/12/05	0	0.00	1	89.90	89.60	-1	3,939	-0.03%
2019/12/04	3	88.53	2	88.80	88.90	1	3,958	0.03%
2019/12/03	10	91.30	3	89.30	89.80	7	3,958	0.18%
2019/12/02	1	90.30	4	88.60	90.50	-3	3,978	-0.08%
2019/11/29	7	90.14	21	89.00	89.00	-14	3,967	-0.35%
2019/11/28	13	92.86	2	93.40	92.50	11	3,933	0.28%
2019/11/27	1	94.40	2	95.55	94.30	-1	3,963	-0.03%
2019/11/26	4	95.25	11	95.91	96.70	-7	3,970	-0.18%
2019/11/25	1	92.70	6	91.07	92.90	-5	3,825	-0.13%
2019/11/22	1	89.70	0	0.00	88.80	1	3,803	0.03%
2019/11/21	3	89.43	0	0.00	88.80	3	3,877	0.08%
2019/11/20	2	89.35	1	88.80	89.40	1	3,800	0.03%
2019/11/19	0	0.00	4	88.00	86.80	-4	3,691	-0.11%
2019/11/18	10	88.90	2	87.05	86.10	8	3,653	0.22%
2019/11/15	1	85.00	8	85.00	85.60	-7	3,578	-0.20%
2019/11/14	0	0.00	3.3	86.21	85.60	-3.3	3,621	-0.09%
2019/11/13	7	85.69	1	85.80	85.60	6	3,602	0.17%
2019/11/12	3	81.70	0	0.00	81.50	3	3,562	0.08%
2019/11/11	3	80.40	6	80.90	81.00	-3	3,664	-0.08%
2019/11/08	0	0.00	17	83.94	82.70	-17	3,770	-0.45%
2019/11/07	10	81.69	1	83.10	81.50	9	3,816	0.24%
2019/11/06	11	86.09	5	83.62	84.40	6	3,959	0.15%
2019/11/05	6	83.47	12	84.83	85.00	-6	3,936	-0.15%
2019/11/04	1	81.60	0	0.00	80.10	1	3,838	0.03%
2019/11/01	4	77.35	3	77.20	76.70	1	3,743	0.03%
2019/10/31	13	79.38	5	78.90	78.80	8	3,717	0.22%
2019/10/30	15	76.18	16	78.26	78.60	-1	3,542	-0.03%
2019/10/29	1	72.50	1	72.00	71.50	0	3,431	0.00%
2019/10/25	4	73.40	4	73.00	73.00	0	3,548	0.00%
2019/10/23	5	72.90	0	0.00	72.90	5	3,669	0.14%
2019/10/21	0	0.00	2	73.50	73.20	-2	3,704	-0.05%
2019/10/16	5	72.36	2	71.90	71.50	3	3,688	0.08%
2019/10/15	3	74.30	2	74.20	74.30	1	3,652	0.03%
2019/10/14	3	76.13	0	0.00	75.40	3	3,636	0.08%
2019/10/09	2	76.25	0	0.00	76.80	2	3,651	0.05%
2019/10/08	5	80.18	1	81.40	79.10	4	3,680	0.11%
2019/10/07	4	81.20	5	81.92	80.50	-1	3,742	-0.03%
2019/10/04	3	83.10	2	83.10	83.00	1	3,860	0.03%
2019/10/03	6	85.20	0	0.00	85.30	6	4,070	0.15%
2019/10/02	1	80.80	0	0.00	84.00	1	4,087	0.02%
2019/10/01	0	0.00	4	79.65	79.60	-4	4,099	-0.10%
2019/09/27	1	81.10	0	0.00	80.80	1	4,117	0.02%
2019/09/26	1	84.10	0	0.00	83.60	1	4,117	0.02%
2019/09/25	0	0.00	4	83.20	83.40	-4	4,149	-0.10%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/20	2	84.40	0	0.00	85.00	2	4,312	0.05%
2019/09/17	1	84.20	0	0.00	84.10	1	4,464	0.02%
2019/09/12	0	0.00	3	84.23	84.90	-3	4,510	-0.07%
2019/09/10	1	82.80	2	82.75	82.30	-1	4,623	-0.02%
2019/09/09	0	0.00	1	86.80	85.40	-1	4,604	-0.02%
2019/09/06	1	85.90	0	0.00	86.20	1	4,623	0.02%
2019/09/05	0	0.00	1	87.00	87.50	-1	4,661	-0.02%
2019/09/04	1	86.00	1	87.50	87.40	0	4,774	0.00%
2019/09/03	1	87.30	0	0.00	85.20	1	4,843	0.02%
2019/08/30	3	89.03	0	0.00	87.00	3	5,236	0.06%
2019/08/29	2	88.75	7	88.67	88.60	-5	5,206	-0.10%
2019/08/28	3	84.57	1	87.00	84.00	2	5,175	0.04%
2019/08/27	5	87.04	1	88.80	85.80	4	5,287	0.08%
2019/08/26	1	89.40	5	88.78	90.00	-4	5,257	-0.08%
2019/08/23	4	86.30	0	0.00	84.80	4	5,237	0.08%
2019/08/22	8	88.54	5	87.80	87.00	3	5,385	0.06%
2019/08/20	1	89.40	0	0.00	88.30	1	5,547	0.02%
2019/08/19	1	89.40	0	0.00	89.30	1	5,672	0.02%
2019/08/16	1	91.50	0	0.00	90.20	1	5,754	0.02%
2019/08/15	4	97.35	1	96.40	93.00	3	5,809	0.05%
2019/08/14	1	99.60	1	97.80	96.40	0	5,813	0.00%
2019/08/12	2	92.35	5	93.57	95.40	-3	5,657	-0.05%
2019/08/08	3	90.97	0	0.00	90.80	3	5,604	0.05%
2019/08/07	5	83.60	5	84.10	84.60	0	5,434	0.00%
2019/08/02	0	0.00	5	79.90	79.50	-5	5,258	-0.10%
2019/08/01	0	0.00	2	81.50	82.30	-2	5,231	-0.04%
2019/07/31	4	77.95	4	78.90	80.30	0	5,175	0.00%
2019/07/30	0	0.00	1	80.00	77.20	-1	5,133	-0.02%
2019/07/29	5	81.00	3	79.70	79.80	2	5,088	0.04%
2019/07/26	4	81.85	3	78.93	80.00	1	5,015	0.02%
2019/07/22	1	77.30	0	0.00	77.30	1	4,814	0.02%
2019/07/19	1	78.50	0	0.00	79.10	1	4,751	0.02%
2019/07/18	0	0.00	1	79.10	77.50	-1	4,728	-0.02%
2019/07/17	1	78.00	2	79.30	77.60	-1	4,706	-0.02%
2019/07/15	1	78.40	4	81.30	77.80	-3	4,625	-0.06%
2019/07/12	5	78.36	11	82.49	77.50	-6	4,572	-0.13%
2019/07/11	2	79.80	3	79.93	80.00	-1	4,462	-0.02%
2019/07/10	17	78.48	14	78.32	79.40	3	4,362	0.07%
2019/07/09	24	76.91	24	74.75	77.40	0	4,213	0.00%
2019/07/08	18	70.78	18	72.30	70.40	0	3,969	0.00%
2019/07/05	8	69.35	3	69.10	71.50	5	3,870	0.13%
2019/07/03	3	66.30	3	67.13	65.30	0	3,751	0.00%
2019/07/02	10	65.62	10	65.98	66.60	0	3,721	0.00%
2019/07/01	1	64.50	1	64.30	64.30	0	3,660	0.00%
2019/06/28	5	70.20	5	69.30	68.60	0	3,552	0.00%
2019/06/27	0	0.00	1	68.90	69.60	-1	3,531	-0.03%
2019/06/26	16	69.15	12	70.48	68.30	4	3,534	0.11%
2019/06/21	3	68.20	4	68.93	68.40	-1	3,365	-0.03%
2019/06/18	23	68.49	26	69.80	66.90	-3	3,197	-0.09%
2019/06/13	5	68.70	0	0.00	68.40	5	3,067	0.16%
2019/06/12	5	71.78	5	68.96	69.40	0	2,993	0.00%
2019/06/10	5	71.00	5	70.60	73.80	0	2,747	0.00%
2019/06/06	2	65.40	1	64.40	69.90	1	2,553	0.04%
2019/06/05	4	62.43	3	63.30	63.70	1	2,301	0.04%
2019/05/29	2	63.90	12	62.53	63.70	-10	1,846	-0.54%
2019/05/28	8	62.35	19	60.86	59.20	-11	1,646	-0.67%
2019/05/27	9	63.50	0	0.00	64.10	9	1,517	0.59%
2019/05/24	0	0.00	5	62.56	63.20	-5	1,418	-0.35%
2019/05/23	5	57.26	6	59.35	60.80	-1	1,245	-0.08%
2019/05/22	1	55.40	6	54.63	57.10	-5	1,095	-0.46%
2019/05/21	1	54.20	6	54.07	54.50	-5	977	-0.51%
2019/05/20	0	0.00	1	50.00	49.70	-1	857	-0.12%
2019/05/17	2	48.70	15	48.34	49.50	-13	814	-1.60%
2019/05/16	1	47.20	11	46.93	47.00	-10	754	-1.33%
2019/05/15	0	0.00	8	44.22	45.00	-8	687	-1.16%
2019/05/14	8	40.23	6	42.67	43.40	2	689	0.29%
2019/05/13	4	41.33	3	41.62	41.60	1	693	0.14%
2019/05/10	11	43.27	3	43.50	42.50	8	686	1.17%
2019/05/09	0	0.00	2	45.00	43.85	-2	669	-0.30%
2019/05/08	3	43.50	8	44.40	44.75	-5	646	-0.77%
2019/05/07	0	0.00	6	45.02	44.25	-6	631	-0.95%
2019/05/06	6	43.83	0	0.00	43.50	6	608	0.99%
2019/05/03	5	43.66	4	44.15	44.75	1	598	0.17%
2019/05/02	6	43.53	1	43.80	43.55	5	578	0.86%
2019/04/30	0	0.00	1	42.80	44.20	-1	564	-0.18%
2019/04/29	1	40.20	2	40.65	41.10	-1	521	-0.19%
2019/04/23	4	40.30	0	0.00	40.20	4	506	0.79%
2019/04/22	5	40.80	1	40.70	40.70	4	503	0.79%
2019/04/19	0	0.00	5	41.10	41.00	-5	501	-1.00%
2019/04/18	3	41.50	0	0.00	41.00	3	503	0.60%
2019/04/16	3	41.80	0	0.00	41.50	3	503	0.60%
2019/04/15	2	41.70	1	41.80	41.80	1	503	0.20%
2019/04/12	3	40.70	1	40.80	40.80	2	499	0.40%
2019/04/11	0	0.00	2	40.70	40.70	-2	505	-0.40%
2019/04/09	4	41.79	2	41.28	41.25	2	495	0.40%
2019/04/08	6	40.80	0	0.00	40.75	6	489	1.23%
2019/04/03	0	0.00	2	41.20	41.10	-2	483	-0.41%
2019/04/02	0	0.00	5	41.64	41.25	-5	479	-1.04%
2019/04/01	0	0.00	3	41.73	41.30	-3	469	-0.64%
2019/03/29	3	41.95	7	41.65	41.00	-4	446	-0.89%
2019/03/28	0	0.00	4	41.70	41.60	-4	413	-0.97%
2019/03/26	2	40.50	7	40.34	40.80	-5	384	-1.30%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/19	0	0.00	1	39.30	41.00	-1	302	-0.33%
2019/03/18	4	38.75	2	38.40	39.20	2	258	0.77%
2019/03/15	2	37.00	0	0.00	37.05	2	239	0.84%
2019/03/14	0	0.00	3	37.70	37.35	-3	234	-1.28%
2019/03/12	1	38.10	0	0.00	37.60	1	228	0.44%
2019/03/11	2	38.00	0	0.00	38.15	2	222	0.90%
2019/03/07	0	0.00	2	36.80	36.90	-2	215	-0.93%
2019/03/06	7	37.14	0	0.00	36.90	7	214	3.26%
2019/03/04	3	37.50	0	0.00	37.50	3	214	1.40%
2019/02/26	3	36.80	0	0.00	36.75	3	209	1.43%
2019/02/25	5	37.25	0	0.00	37.05	5	207	2.41%
2019/02/22	2	37.20	0	0.00	37.35	2	205	0.98%
2019/02/21	4	37.45	2	37.55	37.40	2	202	0.99%
2019/02/19	1	37.90	2	37.50	37.45	-1	202	-0.49%
2019/02/18	2	37.95	0	0.00	38.00	2	200	1.00%
2019/02/15	4	38.28	0	0.00	38.40	4	197	2.03%
2019/02/14	0	0.00	2	38.70	37.95	-2	187	-1.07%
2019/02/13	0	0.00	6	38.35	38.20	-6	181	-3.30%
2019/02/12	6	37.38	14	36.85	37.95	-8	163	-4.88%
2019/02/11	4	34.30	0	0.00	35.30	4	143	2.79%
2019/01/30	8	34.15	0	0.00	34.30	8	141	5.67%
2019/01/25	1	34.60	0	0.00	34.45	1	142	0.70%
2019/01/24	4	34.76	0	0.00	34.30	4	142	2.81%
2019/01/21	3	34.77	0	0.00	35.00	3	142	2.11%
2019/01/10	0	0.00	10	35.55	34.70	-10	147	-6.78%
2019/01/08	7	34.87	0	0.00	34.80	7	139	5.01%
2019/01/07	2	34.50	4	34.50	34.50	-2	139	-1.44%
2019/01/03	1	33.30	0	0.00	33.45	1	146	0.68%
2018/12/26	1	31.60	0	0.00	31.60	1	152	0.66%
2018/12/18	2	32.60	0	0.00	32.85	2	280	0.71%
2018/12/14	4	32.55	0	0.00	32.70	4	285	1.40%
2018/12/13	3	32.60	0	0.00	32.70	3	288	1.04%
2018/12/11	0	0.00	2	32.40	32.35	-2	299	-0.67%
2018/12/10	2	32.10	0	0.00	32.10	2	306	0.65%
2018/11/28	0	0.00	1	34.70	34.95	-1	316	-0.32%
2018/10/31	0	0.00	1	31.70	31.70	-1	573	-0.17%
2018/10/30	1	31.20	1	31.60	31.10	0	661	0.00%
2018/10/26	1	32.20	0	0.00	31.75	1	738	0.14%
2018/10/25	2	32.70	2	32.15	32.00	0	778	0.00%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/08	0	0.00	1	36.70	36.35	-1	781	-0.13%
2018/09/28	0	0.00	1	38.35	37.55	-1	753	-0.13%
2018/09/26	2	40.58	2	42.10	39.00	0	731	0.00%
2018/09/25	0	0.00	5	39.84	40.15	-5	671	-0.74%
2018/09/21	0	0.00	1	37.00	37.00	-1	642	-0.16%
2018/09/20	1	36.00	0	0.00	36.20	1	646	0.15%
2018/08/23	0	0.00	1	38.50	38.70	-1	630	-0.16%
2018/08/20	2	37.45	2	37.90	37.40	0	607	0.00%
2018/08/13	0	0.00	8	33.45	34.60	-8	541	-1.48%
2018/08/08	2	39.00	0	0.00	38.30	2	482	0.41%
2018/08/07	1	40.10	2	39.85	40.50	-1	455	-0.22%
2018/08/06	13	40.11	3	40.03	40.20	10	420	2.38%
2018/08/03	0	0.00	1	38.20	38.00	-1	333	-0.30%
2018/08/02	0	0.00	1	36.10	35.25	-1	280	-0.36%
2018/07/16	0	0.00	1	30.20	30.10	-1	189	-0.53%
2018/06/13	0	0.00	2	29.10	29.00	-2	200	-1.00%
2018/06/06	1	30.50	0	0.00	30.00	1	195	0.51%
2018/05/24	0	0.00	12	28.00	28.00	-12	155	-7.70%
2018/05/21	2	28.50	0	0.00	28.50	2	146	1.37%
2018/05/16	4	27.70	0	0.00	28.00	4	139	2.87%
2018/05/11	0	0.00	7	30.15	30.35	-7	131	-5.32%
2018/04/26	0	0.00	5	29.85	29.80	-5	125	-4.00%
2018/04/23	0	0.00	20	29.95	29.90	-20	122	-16.38%
2018/04/18	5	30.40	0	0.00	30.10	5	123	4.04%
2018/04/17	5	31.00	0	0.00	30.65	5	118	4.23%
2018/04/13	5	32.60	0	0.00	32.60	5	107	4.65%
2018/04/12	5	32.70	0	0.00	32.75	5	108	4.60%
2018/04/10	7	33.06	0	0.00	32.90	7	110	6.31%
2018/04/09	0	0.00	1	32.05	33.10	-1	112	-0.89%
2018/04/03	0	0.00	2	33.00	32.55	-2	110	-1.81%
2018/04/02	15	33.10	0	0.00	32.90	15	110	13.58%
2018/03/30	1	33.10	0	0.00	32.65	1	107	0.93%
2018/03/06	0	0.00	1	32.70	32.70	-1	189	-0.53%
2018/02/07	2	32.30	0	0.00	32.20	2	201	0.99%
2018/01/29	1	35.35	0	0.00	35.20	1	210	0.48%