券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 33.00 | 32.00 | -0.1 | 207 | -0.05% |
|
| 2024/12/05 | 1 | 32.40 | 0 | 0.00 | 32.25 | 1 | 274 | 0.36% |
|
| 2024/11/29 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 314 | 0.64% |
|
| 2024/11/26 | 0 | 32.50 | 0 | 0.00 | 32.35 | 0 | 373 | 0.00% |
|
| 2024/11/25 | 15 | 32.38 | 0 | 0.00 | 32.40 | 15 | 380 | 3.95% |
|
| 2024/11/22 | 12 | 32.05 | 0 | 0.00 | 32.25 | 12 | 389 | 3.08% |
|
| 2024/11/21 | 10 | 31.85 | 0 | 0.00 | 32.00 | 10 | 424 | 2.36% |
|
| 2024/11/20 | 20 | 32.00 | 0 | 0.00 | 32.05 | 20 | 436 | 4.58% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 32.15 | 32.15 | 0 | 437 | 0.00% |
|
| 2024/11/18 | 60 | 32.05 | 0 | 0.00 | 32.15 | 60 | 444 | 13.49% |
|
| 2024/11/14 | 7 | 32.56 | 0 | 0.00 | 32.35 | 7 | 446 | 1.57% |
|
| 2024/11/08 | 0 | 33.35 | 1 | 33.30 | 33.25 | -1 | 428 | -0.23% |
|
| 2024/10/17 | 0 | 34.30 | 0 | 0.00 | 33.95 | 0 | 441 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 35.20 | 35.15 | 0 | 423 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 35.10 | 35.00 | 0 | 423 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 35.20 | 35.05 | 0 | 423 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 35.15 | 35.05 | 0 | 425 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 35.10 | 35.10 | 0 | 426 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 423 | -0.24% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 35.50 | 35.65 | 0 | 424 | -0.01% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 416 | -0.24% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 396 | -0.25% |
|
| 2024/08/16 | 0 | 0.00 | 20 | 34.15 | 34.20 | -20 | 245 | -8.16% |
|
| 2024/08/07 | 3 | 33.78 | 0 | 0.00 | 33.85 | 3 | 250 | 1.20% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 235 | -0.43% |
|
| 2024/07/31 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 238 | 0.42% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 241 | -0.41% |
|
| 2024/07/22 | 2 | 33.78 | 0 | 0.00 | 33.80 | 2 | 254 | 0.79% |
|
| 2024/07/18 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 260 | 0.38% |
|
| 2024/07/08 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 449 | 0.22% |
|
| 2024/06/27 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 453 | 0.22% |
|
| 2024/06/24 | 1 | 33.65 | 0 | 33.70 | 33.65 | 1 | 454 | 0.22% |
|
| 2024/06/20 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 437 | 0.23% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 425 | 0.00% |
|
| 2024/06/14 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 418 | 0.48% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 34.20 | 34.30 | -5 | 444 | -1.12% |
|
| 2024/05/20 | 5 | 34.42 | 0 | 0.00 | 34.35 | 5 | 445 | 1.12% |
|
| 2024/05/13 | 0 | 34.20 | 0 | 0.00 | 34.15 | 0 | 441 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 34.15 | 34.10 | -0.1 | 427 | -0.02% |
|
| 2024/04/19 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 379 | 0.26% |
|
| 2024/04/18 | 0.1 | 35.16 | 1 | 35.05 | 35.15 | -0.9 | 330 | -0.27% |
|
| 2024/04/11 | 0 | 33.95 | 0 | 0.00 | 33.70 | 0 | 217 | 0.00% |
|
| 2024/04/02 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 232 | 0.00% |
|
| 2024/03/28 | 0 | 33.90 | 0 | 0.00 | 33.95 | 0 | 225 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 33.60 | 33.65 | -5 | 220 | -2.27% |
|
| 2024/03/21 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 217 | 0.00% |
|
| 2024/03/12 | 4 | 33.80 | 0 | 0.00 | 33.75 | 4 | 195 | 2.04% |
|
| 2024/03/08 | 0 | 34.60 | 0 | 0.00 | 34.40 | 0 | 182 | 0.00% |
|
| 2024/03/06 | 0 | 34.62 | 0 | 0.00 | 34.70 | 0 | 180 | 0.00% |
|
| 2024/03/01 | 0 | 34.45 | 0 | 0.00 | 34.55 | 0 | 179 | 0.00% |
|
| 2024/02/29 | 0 | 34.45 | 0 | 0.00 | 34.30 | 0 | 180 | 0.02% |
|
| 2024/02/22 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 173 | 1.17% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 34.50 | 34.55 | -0.3 | 169 | -0.20% |
|
| 2024/02/19 | 3 | 34.35 | 0.1 | 34.50 | 34.50 | 2.9 | 166 | 1.73% |
|