券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 2 | 49.80 | 49.80 | -2 | 228 | -0.87% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 50.30 | 49.30 | -2 | 222 | -0.90% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 52.90 | 52.00 | -2 | 208 | -0.96% |
|
| 2025/01/07 | 3 | 52.37 | 0 | 0.00 | 52.10 | 3 | 176 | 1.70% |
|
| 2025/01/06 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 159 | 0.63% |
|
| 2024/12/12 | 0.1 | 48.60 | 0 | 0.00 | 48.40 | 0.1 | 126 | 0.04% |
|
| 2024/12/04 | 1 | 45.35 | 0 | 0.00 | 45.95 | 1 | 101 | 0.98% |
|
| 2024/11/21 | 5 | 45.14 | 1 | 44.10 | 43.70 | 4 | 112 | 3.55% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.35 | 41.90 | -1 | 112 | -0.89% |
|
| 2024/11/08 | 3 | 43.83 | 1 | 44.10 | 43.80 | 2 | 120 | 1.66% |
|
| 2024/10/04 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 255 | 0.39% |
|
| 2024/08/21 | 0 | 0.00 | 36 | 44.60 | 45.10 | -36 | 430 | -8.36% |
|
| 2024/07/19 | 35 | 47.46 | 0 | 0.00 | 46.50 | 35 | 384 | 9.11% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 46.78 | 48.00 | -4 | 346 | -1.16% |
|
| 2024/07/15 | 4 | 45.75 | 0 | 0.00 | 45.20 | 4 | 331 | 1.21% |
|
| 2024/07/12 | 10 | 45.10 | 0 | 0.00 | 44.95 | 10 | 329 | 3.03% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 329 | -0.30% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 45.20 | 45.35 | -1 | 329 | -0.30% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 311 | -0.32% |
|
| 2024/07/03 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 284 | 0.35% |
|
| 2024/07/02 | 1 | 51.00 | 49 | 51.16 | 50.40 | -48 | 262 | -18.32% |
|
| 2024/07/01 | 37 | 49.03 | 85 | 49.46 | 50.20 | -48 | 214 | -22.36% |
|
| 2024/06/28 | 16 | 46.00 | 1 | 46.15 | 46.20 | 15 | 184 | 8.11% |
|
| 2024/06/27 | 7 | 45.90 | 0 | 0.00 | 45.85 | 7 | 186 | 3.76% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 47.00 | 46.85 | -5 | 179 | -2.78% |
|
| 2024/06/24 | 3 | 46.05 | 3 | 45.95 | 46.05 | 0 | 171 | 0.00% |
|
| 2024/06/21 | 4 | 45.80 | 11 | 46.37 | 46.30 | -7 | 170 | -4.11% |
|
| 2024/06/20 | 3 | 46.00 | 1 | 46.05 | 45.95 | 2 | 168 | 1.19% |
|
| 2024/06/18 | 0 | 0.00 | 20 | 46.03 | 46.35 | -20 | 165 | -12.10% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 45.33 | 45.25 | -6 | 159 | -3.77% |
|
| 2024/06/13 | 8 | 44.59 | 3 | 44.55 | 44.25 | 5 | 158 | 3.16% |
|
| 2024/06/12 | 20 | 44.99 | 10 | 46.00 | 44.80 | 10 | 157 | 6.37% |
|
| 2024/06/11 | 7 | 45.66 | 20 | 45.91 | 45.70 | -13 | 157 | -8.24% |
|
| 2024/06/07 | 1 | 45.60 | 2 | 45.65 | 45.60 | -1 | 155 | -0.64% |
|
| 2024/06/06 | 0 | 0.00 | 9 | 45.19 | 44.90 | -9 | 154 | -5.82% |
|
| 2024/06/05 | 1 | 45.05 | 4 | 45.10 | 44.90 | -3 | 153 | -1.96% |
|
| 2024/06/04 | 1 | 44.90 | 0 | 0.00 | 44.30 | 1 | 149 | 0.67% |
|
| 2024/05/31 | 6 | 42.50 | 6 | 42.49 | 42.25 | 0 | 140 | 0.00% |
|
| 2024/05/30 | 4 | 42.55 | 2 | 42.70 | 42.20 | 2 | 140 | 1.42% |
|
| 2024/05/29 | 1 | 42.60 | 1 | 42.90 | 42.60 | 0 | 141 | 0.00% |
|
| 2024/05/28 | 2 | 42.45 | 3 | 42.30 | 42.55 | -1 | 141 | -0.71% |
|
| 2024/05/27 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 140 | 0.71% |
|
| 2024/05/24 | 8 | 42.27 | 8 | 42.38 | 42.35 | 0 | 136 | 0.00% |
|
| 2024/05/23 | 9 | 42.99 | 0 | 0.00 | 42.50 | 9 | 136 | 6.57% |
|
| 2024/05/17 | 0 | 0.00 | 11 | 43.62 | 43.60 | -11 | 135 | -8.13% |
|
| 2024/05/16 | 3 | 43.23 | 2 | 43.25 | 43.15 | 1 | 134 | 0.74% |
|
| 2024/05/14 | 6 | 43.50 | 0 | 0.00 | 43.20 | 6 | 140 | 4.26% |
|
| 2024/05/13 | 7 | 43.40 | 3 | 43.63 | 43.55 | 4 | 142 | 2.80% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 43.00 | 43.40 | -5 | 155 | -3.22% |
|
| 2024/05/08 | 5 | 42.62 | 1 | 42.60 | 42.70 | 4 | 154 | 2.59% |
|
| 2024/05/07 | 7 | 42.50 | 1 | 42.95 | 42.45 | 6 | 154 | 3.89% |
|
| 2024/05/03 | 5 | 43.10 | 0 | 0.00 | 42.90 | 5 | 154 | 3.24% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 42.80 | 43.00 | -0.3 | 154 | -0.20% |
|
| 2024/04/15 | 8 | 45.15 | 1 | 45.50 | 44.55 | 7 | 160 | 4.37% |
|
| 2024/04/10 | 3 | 45.73 | 0 | 0.00 | 46.10 | 3 | 163 | 1.84% |
|
| 2024/04/08 | 10 | 45.18 | 0 | 0.00 | 45.30 | 10 | 165 | 6.04% |
|
| 2024/04/03 | 6 | 46.28 | 2 | 46.53 | 46.00 | 4 | 163 | 2.45% |
|
| 2024/04/02 | 2 | 47.25 | 0 | 0.00 | 46.30 | 2 | 165 | 1.21% |
|
| 2024/03/22 | 2 | 45.00 | 12 | 45.21 | 45.00 | -10 | 166 | -6.00% |
|
| 2024/03/15 | 5 | 45.25 | 1 | 45.65 | 45.15 | 4 | 167 | 2.39% |
|
| 2024/03/14 | 16 | 45.16 | 10 | 45.57 | 45.65 | 6 | 168 | 3.55% |
|
| 2024/03/13 | 11.4 | 44.89 | 0 | 0.00 | 44.70 | 11.4 | 166 | 6.84% |
|
| 2024/03/08 | 0.4 | 44.50 | 0 | 0.00 | 44.70 | 0.4 | 168 | 0.22% |
|
| 2024/03/06 | 4 | 45.90 | 0 | 0.00 | 45.50 | 4 | 171 | 2.34% |
|
| 2024/03/05 | 8 | 47.02 | 0 | 0.00 | 46.45 | 8 | 168 | 4.74% |
|
| 2024/03/04 | 5 | 46.67 | 0 | 0.00 | 46.60 | 5 | 167 | 2.98% |
|
| 2024/03/01 | 3 | 47.20 | 0 | 0.00 | 47.20 | 3 | 167 | 1.79% |
|
| 2024/02/29 | 3 | 47.52 | 1 | 47.85 | 47.65 | 2 | 178 | 1.12% |
|
| 2024/02/26 | 4 | 47.35 | 12 | 47.23 | 47.90 | -8 | 179 | -4.45% |
|
| 2024/02/23 | 3 | 47.65 | 3 | 47.80 | 46.90 | 0 | 179 | 0.00% |
|
| 2024/02/21 | 0 | 48.10 | 0 | 0.00 | 47.70 | 0 | 188 | 0.00% |
|
| 2024/02/05 | 2 | 47.08 | 2 | 46.60 | 46.60 | 0 | 187 | 0.00% |
|
| 2024/02/02 | 1 | 47.25 | 1 | 47.40 | 47.30 | 0 | 187 | 0.00% |
|