訊聯 (1784)-元大-土城永寧券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	82.70	1	83.80	84.10	0	460	0.00%
2024/12/18	0	0.00	2	81.90	82.40	-2	548	-0.36%
2024/12/13	1	89.40	0	0.00	87.20	1	587	0.17%
2024/12/12	12	96.01	0	0.00	92.60	12	580	2.07%
2024/12/11	0	0.00	1	98.10	97.60	-1	568	-0.18%
2024/12/09	1	94.00	0	0.00	92.30	1	561	0.18%
2024/12/04	0	0.00	0.1	101.00	100.50	-0.1	550	-0.03%
2024/12/02	5	96.80	1	96.20	96.50	4	523	0.76%
2024/11/29	1	91.50	0	0.00	97.00	1	519	0.19%
2024/11/27	1	93.70	0	0.00	93.10	1	527	0.19%
2024/11/25	0	0.00	0.4	97.58	97.40	-0.4	565	-0.06%
2024/11/21	0	0.00	1	97.20	93.30	-1	584	-0.17%
2024/11/20	0	0.00	0.1	90.50	95.90	-0.1	565	-0.02%
2024/11/19	0	0.00	0	89.00	88.80	0	570	-0.01%
2024/11/12	1	90.10	0	0.00	89.10	1	653	0.15%
2024/10/28	0	0.00	0.1	93.98	93.50	-0.1	879	-0.01%
2024/10/25	0	0.00	0.2	96.05	94.80	-0.2	927	-0.02%
2024/10/18	0	0.00	1	93.10	93.10	-1	1,430	-0.07%
2024/10/14	0	0.00	1	91.20	92.20	-1	1,562	-0.06%
2024/09/19	1	105.00	1	104.00	102.50	0	2,288	0.00%
2024/09/04	1	111.00	0	0.00	109.00	1	2,594	0.04%
2024/09/02	0	0.00	0	116.50	116.50	0	2,691	0.00%
2024/08/28	1	119.50	0	0.00	119.00	1	2,888	0.03%
2024/08/27	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2024/08/26	2	120.50	1	120.94	120.50	1	2,986	0.03%
2024/08/22	0	0.00	1	115.50	114.50	-1	3,003	-0.03%
2024/08/20	13	116.73	11	118.82	116.00	2	2,973	0.07%
2024/08/19	3	112.50	0.3	112.93	111.50	2.7	2,926	0.09%
2024/08/16	10	113.50	0.3	112.74	113.00	9.7	2,933	0.33%
2024/08/15	0	0.00	4.5	112.61	113.00	-4.5	2,936	-0.15%
2024/08/14	2.1	110.76	2	111.25	112.00	0.1	2,956	0.00%
2024/08/13	0	0.00	1.1	112.74	113.50	-1.1	2,981	-0.04%
2024/08/12	3.1	115.13	3	112.50	112.00	0.1	2,962	0.00%
2024/08/08	1	106.00	1	106.00	106.00	0	2,918	0.00%
2024/08/07	1	107.50	1	109.50	108.50	0	2,906	0.00%
2024/08/06	0	0.00	0.1	101.50	103.00	-0.1	2,890	0.00%
2024/08/05	0.2	100.00	0	0.00	99.50	0.2	2,853	0.01%
2024/07/31	0.7	115.66	0	0.00	114.50	0.7	2,790	0.02%
2024/07/30	1.2	117.58	0.1	119.00	116.50	1.1	2,779	0.04%
2024/07/29	1	118.00	3	120.50	113.50	-2	2,748	-0.07%
2024/07/26	0.5	126.00	1	126.00	126.00	-0.5	2,692	-0.02%
2024/07/23	1.3	135.44	18	133.19	132.00	-16.7	2,666	-0.63%
2024/07/22	1	144.50	0	0.00	136.00	1	2,647	0.04%
2024/07/19	17	161.88	63	165.72	145.50	-46	2,572	-1.79%
2024/07/18	52	159.98	2	159.25	161.50	50	2,302	2.17%
2024/07/16	0	0.00	3	142.67	141.50	-3	2,198	-0.14%
2024/07/11	4	141.00	1	143.00	140.00	3	2,163	0.14%
2024/07/10	1	147.00	0	0.00	147.50	1	2,144	0.05%
2024/07/09	3	152.33	4.5	142.67	143.50	-1.5	2,130	-0.07%
2024/07/08	0	0.00	1	146.00	146.00	-1	2,083	-0.05%
2024/07/05	1	135.00	0	0.00	133.00	1	2,039	0.05%
2024/07/03	4	136.25	1.2	134.98	133.00	2.8	2,008	0.14%
2024/07/02	6.2	136.67	4.8	132.15	140.00	1.4	1,935	0.07%
2024/07/01	2	127.50	3	132.83	139.50	-1	1,729	-0.06%
2024/06/28	6.5	121.81	8	124.81	127.00	-1.5	1,623	-0.09%
2024/06/27	15	115.50	0	0.00	115.50	15	1,436	1.04%
2024/06/26	2	104.50	0	0.00	105.00	2	1,428	0.14%
2024/06/24	0.1	96.20	1	95.80	94.20	-0.9	1,371	-0.07%
2024/06/21	2	96.55	1	95.60	93.70	1	1,351	0.07%
2024/06/20	1.3	96.55	0	0.00	99.40	1.3	1,308	0.10%
2024/06/19	1	98.00	0	0.00	94.20	1	1,279	0.08%
2024/06/18	5	96.74	4	95.85	96.10	1	1,242	0.08%
2024/06/17	2	93.20	2	89.60	91.50	0	1,195	0.00%
2024/06/14	3	86.93	2	87.00	87.70	1	1,153	0.09%
2024/06/13	4	86.50	6	86.22	85.30	-2	1,125	-0.18%
2024/06/12	0	0.00	1	82.50	83.40	-1	1,069	-0.09%
2024/06/07	3	83.20	5	82.30	83.00	-2	1,017	-0.20%
2024/06/06	11	83.15	9	81.68	81.20	2	969	0.21%
2024/06/05	3	82.43	0	0.00	87.00	3	907	0.33%
2024/06/04	1	83.50	3	79.00	80.00	-2	836	-0.24%
2024/06/03	2	83.95	2.1	84.42	85.00	-0.1	773	-0.01%
2024/05/31	3	80.17	6	82.67	82.40	-3	690	-0.43%
2024/05/30	4	76.98	3	76.43	77.30	1	607	0.16%
2024/05/29	1	72.50	0	0.00	74.00	1	547	0.18%
2024/05/23	0	0.00	1	69.70	67.20	-1	496	-0.20%
2024/05/22	1	69.90	2	70.60	69.60	-1	487	-0.20%
2024/05/21	1	71.50	0	0.00	70.00	1	479	0.21%
2024/05/20	9	71.02	7	70.67	71.70	2	471	0.42%
2024/05/17	0	0.00	4	69.35	69.90	-4	454	-0.88%
2024/05/16	2	66.20	0	0.00	66.20	2	422	0.47%
2024/05/06	0	0.00	0	66.50	66.70	0	396	0.00%
2024/05/03	2	65.60	0	0.00	65.90	2	385	0.52%
2024/04/26	1	67.50	0	0.00	66.40	1	355	0.28%
2024/04/19	0	0.00	1	60.50	58.80	-1	281	-0.35%
2024/04/08	2	66.20	0	0.00	66.50	2	270	0.74%
2024/04/02	0	63.50	0	0.00	65.30	0	257	0.00%
2024/04/01	0	66.00	0	0.00	63.00	0	254	0.00%
2024/03/20	0	0.00	1	66.00	66.00	-1	251	-0.40%
2024/03/15	0	62.00	0	0.00	61.40	0	230	0.00%
2024/03/07	0	0.00	0.3	63.00	63.00	-0.3	227	-0.12%
2024/02/27	0	0.00	2	62.60	63.00	-2	231	-0.86%
2024/02/21	0	62.40	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	2	62.95	62.30	-2	215	-0.93%
2024/02/02	0	0.00	2	57.50	58.00	-2	200	-1.00%