券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/24 | 0 | 0.00 | 4 | 30.09 | 31.25 | -4 | 1,713 | -0.23% |
|
| 2026/06/22 | 0.3 | 30.20 | 0 | 0.00 | 30.60 | 0.3 | 1,707 | 0.02% |
|
| 2026/06/10 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 1,497 | 0.07% |
|
| 2026/06/08 | 0 | 0.00 | 3 | 31.05 | 30.65 | -3 | 1,456 | -0.21% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,464 | -0.07% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 1,452 | -0.07% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 1,436 | -0.07% |
|
| 2026/06/02 | 0 | 0.00 | 0.2 | 29.00 | 29.25 | -0.2 | 1,366 | -0.01% |
|
| 2026/06/01 | 2 | 28.65 | 0 | 0.00 | 29.10 | 2 | 1,354 | 0.15% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,341 | -0.07% |
|
| 2026/05/28 | 0.2 | 28.20 | 0 | 0.00 | 28.15 | 0.2 | 1,321 | 0.02% |
|
| 2026/05/27 | 0.3 | 28.50 | 0 | 0.00 | 28.45 | 0.3 | 1,335 | 0.02% |
|
| 2026/05/26 | 1 | 28.55 | 8 | 28.85 | 28.95 | -7 | 1,355 | -0.52% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 28.53 | 28.95 | -4 | 1,361 | -0.29% |
|
| 2026/05/22 | 2.2 | 28.98 | 0 | 0.00 | 28.65 | 2.2 | 1,360 | 0.16% |
|
| 2026/05/19 | 1.2 | 28.88 | 2 | 29.38 | 28.95 | -0.8 | 1,331 | -0.06% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 29.05 | 29.25 | -1 | 1,328 | -0.08% |
|
| 2026/05/15 | 6 | 29.10 | 0 | 0.00 | 29.05 | 6 | 1,323 | 0.45% |
|
| 2026/05/14 | 6 | 28.99 | 0.4 | 29.15 | 29.45 | 5.6 | 1,313 | 0.43% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,276 | -0.08% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 1,281 | -0.08% |
|
| 2026/05/07 | 3 | 28.13 | 0 | 0.00 | 28.40 | 3 | 1,289 | 0.23% |
|
| 2026/05/06 | 0 | 0.00 | 4 | 28.25 | 28.30 | -4 | 1,286 | -0.31% |
|
| 2026/05/05 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 1,297 | 0.15% |
|
| 2026/05/04 | 0 | 0.00 | 14 | 28.74 | 28.40 | -14 | 1,297 | -1.08% |
|
| 2026/04/30 | 3.1 | 29.05 | 1 | 28.85 | 28.70 | 2.1 | 1,284 | 0.16% |
|
| 2026/04/28 | 0 | 0.00 | 3 | 29.15 | 29.35 | -3 | 1,286 | -0.23% |
|
| 2026/04/27 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 1,291 | 0.08% |
|
| 2026/04/23 | 0 | 0.00 | 20 | 30.40 | 30.85 | -20 | 1,267 | -1.58% |
|
| 2026/04/22 | 1 | 29.60 | 1 | 29.80 | 29.70 | 0 | 1,240 | 0.00% |
|
| 2026/04/17 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,290 | 0.08% |
|
| 2026/04/10 | 0 | 0.00 | 0.9 | 30.70 | 30.90 | -0.9 | 1,485 | -0.06% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 1,588 | -0.06% |
|
| 2026/03/27 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 1,785 | 0.06% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 31.30 | 31.10 | -2 | 1,820 | -0.11% |
|
| 2026/03/03 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 2,024 | -0.10% |
|
| 2026/02/26 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 2,027 | 0.10% |
|
| 2026/02/25 | 0.1 | 30.65 | 0 | 0.00 | 30.65 | 0.1 | 1,993 | 0.00% |
|
| 2026/02/24 | 11 | 31.65 | 0 | 0.00 | 31.00 | 11 | 1,991 | 0.55% |
|
| 2026/02/09 | 0.1 | 31.35 | 0 | 0.00 | 31.40 | 0.1 | 2,071 | 0.00% |
|
| 2026/02/03 | 20 | 32.00 | 0 | 0.00 | 31.90 | 20 | 2,283 | 0.88% |
|
| 2026/02/02 | 0.1 | 31.90 | 0 | 0.00 | 32.35 | 0.1 | 2,324 | 0.00% |
|
| 2026/01/30 | 1 | 31.10 | 1 | 31.35 | 31.35 | 0 | 2,336 | 0.00% |
|
| 2026/01/29 | 0.1 | 31.50 | 1 | 31.60 | 31.30 | -0.9 | 2,369 | -0.04% |
|
| 2026/01/28 | 20 | 31.45 | 0 | 0.00 | 31.35 | 20 | 2,381 | 0.84% |
|
| 2026/01/21 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 2,749 | 0.04% |
|
| 2026/01/20 | 0 | 0.00 | 1.8 | 32.76 | 32.60 | -1.8 | 2,818 | -0.06% |
|
| 2026/01/19 | 0 | 0.00 | 36 | 33.23 | 33.45 | -36 | 2,819 | -1.28% |
|
| 2026/01/12 | 3.1 | 34.52 | 1 | 36.60 | 34.50 | 2.1 | 2,772 | 0.08% |
|
| 2026/01/07 | 0.1 | 34.00 | 0 | 0.00 | 33.95 | 0.1 | 2,692 | 0.00% |
|
| 2026/01/02 | 31.3 | 33.17 | 0 | 0.00 | 33.50 | 31.3 | 2,573 | 1.22% |
|
| 2025/12/24 | 5 | 35.15 | 0 | 0.00 | 34.05 | 5 | 2,364 | 0.21% |
|
| 2025/12/23 | 0 | 0.00 | 6 | 34.25 | 34.20 | -6 | 2,342 | -0.26% |
|
| 2025/12/22 | 1 | 34.45 | 4 | 34.40 | 34.40 | -3 | 2,332 | -0.13% |
|
| 2025/12/19 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 2,319 | -0.13% |
|
| 2025/12/17 | 0 | 0.00 | 0.1 | 33.45 | 33.00 | -0.1 | 2,282 | -0.01% |
|
| 2025/12/12 | 1 | 32.05 | 1 | 32.25 | 32.35 | 0 | 2,256 | 0.00% |
|
| 2025/12/11 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 2,316 | 0.04% |
|
| 2025/12/10 | 2.3 | 31.82 | 1 | 32.30 | 32.20 | 1.3 | 2,289 | 0.06% |
|
| 2025/12/09 | 2.1 | 30.89 | 1 | 31.10 | 30.90 | 1.1 | 2,255 | 0.05% |
|
| 2025/12/04 | 0.2 | 31.55 | 0 | 0.00 | 32.00 | 0.2 | 2,219 | 0.01% |
|
| 2025/12/01 | 0.1 | 31.80 | 0 | 0.00 | 32.25 | 0.1 | 2,178 | 0.00% |
|
| 2025/11/27 | 0 | 32.75 | 0 | 0.00 | 33.05 | 0 | 2,154 | 0.00% |
|
| 2025/11/26 | 21.3 | 32.29 | 1 | 33.55 | 32.75 | 20.3 | 2,125 | 0.95% |
|
| 2025/11/25 | 1.3 | 33.01 | 1 | 33.95 | 34.25 | 0.3 | 2,092 | 0.02% |
|
| 2025/11/11 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 2,069 | 0.10% |
|
| 2025/11/10 | 2 | 35.80 | 0 | 0.00 | 35.35 | 2 | 2,071 | 0.10% |
|
| 2025/11/07 | 1 | 36.15 | 4 | 35.40 | 35.40 | -3 | 2,075 | -0.14% |
|
| 2025/11/06 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 2,057 | 0.10% |
|
| 2025/11/04 | 30 | 39.24 | 1 | 37.30 | 36.95 | 29 | 1,982 | 1.46% |
|
| 2025/11/03 | 1 | 39.70 | 2.1 | 39.33 | 39.85 | -1.1 | 1,909 | -0.05% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 37.93 | 38.00 | -2 | 1,851 | -0.11% |
|
| 2025/10/29 | 10 | 36.10 | 2.5 | 36.22 | 37.00 | 7.5 | 1,788 | 0.42% |
|
| 2025/10/22 | 1 | 35.95 | 0 | 0.00 | 36.25 | 1 | 1,658 | 0.06% |
|
| 2025/10/21 | 0 | 0.00 | 1.1 | 35.95 | 35.95 | -1.1 | 1,600 | -0.07% |
|
| 2025/10/20 | 10 | 34.70 | 2.1 | 34.44 | 34.35 | 8 | 1,486 | 0.53% |
|
| 2025/10/17 | 0 | 0.00 | 5 | 32.94 | 33.25 | -5 | 1,371 | -0.36% |
|
| 2025/10/16 | 0 | 0.00 | 7.2 | 31.64 | 31.90 | -7.2 | 1,336 | -0.54% |
|
| 2025/10/15 | 0 | 0.00 | 6.1 | 29.90 | 30.75 | -6.1 | 1,329 | -0.46% |
|
| 2025/10/14 | 1 | 28.25 | 1 | 28.75 | 28.10 | 0 | 1,250 | 0.00% |
|
| 2025/10/13 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,228 | 0.08% |
|
| 2025/10/09 | 1.1 | 28.31 | 0 | 0.00 | 28.40 | 1.1 | 1,222 | 0.09% |
|
| 2025/10/03 | 1.1 | 28.70 | 1 | 29.25 | 28.95 | 0.1 | 1,219 | 0.01% |
|
| 2025/10/02 | 1 | 28.85 | 2 | 29.15 | 29.25 | -1 | 1,232 | -0.08% |
|
| 2025/10/01 | 1 | 28.45 | 5 | 28.87 | 29.25 | -4 | 1,245 | -0.32% |
|
| 2025/09/25 | 1 | 28.85 | 0 | 0.00 | 29.10 | 1 | 1,453 | 0.07% |
|
| 2025/09/24 | 5 | 30.91 | 0 | 0.00 | 30.85 | 5 | 1,538 | 0.32% |
|
| 2025/09/23 | 51 | 30.85 | 0 | 0.00 | 30.85 | 51 | 1,708 | 2.99% |
|
| 2025/09/22 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,818 | 0.11% |
|
| 2025/09/19 | 6 | 31.21 | 1 | 31.40 | 31.15 | 5 | 1,853 | 0.27% |
|
| 2025/09/18 | 6.1 | 31.85 | 0 | 0.00 | 31.65 | 6.1 | 1,859 | 0.33% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 1,872 | -0.11% |
|
| 2025/09/16 | 38 | 31.84 | 0 | 0.00 | 31.60 | 38 | 1,871 | 2.03% |
|
| 2025/09/15 | 6 | 31.09 | 2.2 | 31.36 | 31.30 | 3.8 | 1,872 | 0.20% |
|
| 2025/09/12 | 111 | 31.10 | 0.2 | 31.00 | 31.00 | 110.8 | 1,916 | 5.78% |
大買/鉅額交易
|
| 2025/09/11 | 3.2 | 30.86 | 0 | 0.00 | 30.70 | 3.2 | 2,075 | 0.15% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 31.68 | 32.65 | -2 | 2,065 | -0.10% |
|
| 2025/09/02 | 1.1 | 30.01 | 2 | 30.05 | 30.05 | -0.9 | 1,997 | -0.05% |
|
| 2025/08/28 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 2,016 | 0.10% |
|
| 2025/08/27 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 2,013 | 0.05% |
|
| 2025/08/26 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 2,019 | 0.15% |
|
| 2025/08/22 | 0.1 | 30.50 | 0 | 0.00 | 30.40 | 0.1 | 2,039 | 0.00% |
|
| 2025/08/21 | 10 | 30.70 | 0 | 0.00 | 30.70 | 10 | 2,040 | 0.49% |
|
| 2025/08/13 | 0.2 | 30.15 | 0 | 0.00 | 30.00 | 0.2 | 2,047 | 0.01% |
|
| 2025/08/12 | 0.1 | 30.70 | 0 | 0.00 | 30.40 | 0.1 | 2,033 | 0.00% |
|
| 2025/08/08 | 0.1 | 31.20 | 44 | 30.97 | 30.90 | -43.9 | 2,041 | -2.15% |
|
| 2025/08/07 | 0.1 | 31.85 | 0 | 0.00 | 31.85 | 0.1 | 2,033 | 0.00% |
|
| 2025/08/06 | 0.1 | 31.80 | 0.1 | 31.80 | 31.95 | 0 | 2,044 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 2,059 | -0.05% |
|
| 2025/07/21 | 0 | 0.00 | 0.2 | 33.40 | 33.25 | -0.2 | 2,035 | -0.01% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 31.48 | 31.50 | -2 | 2,010 | -0.10% |
|
| 2025/07/11 | 0 | 0.00 | 0.2 | 31.85 | 31.75 | -0.2 | 1,997 | -0.01% |
|
| 2025/07/09 | 0.2 | 31.83 | 0 | 0.00 | 31.50 | 0.2 | 1,984 | 0.01% |
|
| 2025/07/07 | 0.1 | 34.45 | 0 | 0.00 | 34.55 | 0.1 | 2,006 | 0.00% |
|
| 2025/07/04 | 0.1 | 33.70 | 5 | 34.15 | 33.90 | -5 | 1,972 | -0.25% |
|
| 2025/07/03 | 0 | 0.00 | 0.4 | 33.85 | 34.05 | -0.4 | 1,941 | -0.02% |
|
| 2025/07/02 | 0.1 | 32.70 | 0 | 0.00 | 33.95 | 0.1 | 1,895 | 0.01% |
|
| 2025/07/01 | 0.3 | 32.88 | 1 | 32.80 | 33.15 | -0.7 | 1,699 | -0.04% |
|