中釉 (1809)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	23.10	2	23.70	23.30	2	5,109	0.04%
2024/04/15	0	0.00	4	24.63	24.20	-4	5,073	-0.08%
2024/04/12	1	25.70	5	25.50	25.10	-4	5,039	-0.08%
2024/04/11	12	25.86	0	0.00	25.70	12	4,982	0.24%
2024/04/10	7	26.68	3	26.75	26.30	4	4,956	0.08%
2024/04/08	0	0.00	3	26.57	26.85	-3	4,897	-0.06%
2024/04/03	3	26.35	0	0.00	26.30	3	4,864	0.06%
2024/04/02	1	27.15	1	27.25	26.95	0	4,807	0.00%
2024/04/01	4	27.39	3	27.40	27.50	1	4,777	0.02%
2024/03/29	2	27.00	2.3	27.22	26.90	-0.3	4,722	-0.01%
2024/03/28	2	27.55	2.2	27.64	27.45	-0.2	4,682	0.00%
2024/03/26	1	27.50	7	28.70	26.95	-6	4,597	-0.13%
2024/03/25	0	0.00	1	26.70	26.70	-1	4,453	-0.02%
2024/03/22	5	26.82	1	27.50	26.55	4	4,429	0.09%
2024/03/21	4	25.83	7	25.84	26.15	-3	4,311	-0.07%
2024/03/20	5	26.36	5	26.56	25.90	0	4,293	0.00%
2024/03/19	5	26.85	6	27.28	26.45	-1	4,259	-0.02%
2024/03/18	11.2	27.12	9	27.33	26.75	2.2	4,187	0.05%
2024/03/15	14.2	28.38	7	29.19	27.40	7.2	3,961	0.18%
2024/03/13	1	30.75	0	0.00	31.25	1	3,610	0.03%
2024/03/08	1	30.60	0	0.00	32.45	1	3,613	0.03%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	5	34.60	34.25	-5	3,643	-0.14%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	2	31.80	1	31.35	31.75	1	3,557	0.03%
2024/02/29	5.1	30.74	4	31.09	30.75	1.1	3,551	0.03%
2024/02/27	22	31.30	2.3	32.05	32.00	19.7	3,634	0.54%
2024/02/26	31.3	28.43	7	28.68	31.05	24.3	3,512	0.69%
2024/02/23	2	27.78	1.6	27.24	28.25	0.4	3,374	0.01%
2024/02/22	10	25.00	8	25.51	25.70	2	3,152	0.06%
2024/02/21	6	22.53	7.6	23.16	24.05	-1.6	2,771	-0.06%
2024/02/20	19	22.23	19	22.01	21.90	0	2,539	0.00%
2024/02/19	1	20.95	6	21.45	21.45	-5	2,107	-0.24%
2024/02/16	2	19.70	4	19.38	19.50	-2	1,946	-0.10%
2024/02/15	0	0.00	6	17.97	18.00	-6	1,804	-0.33%
2024/02/01	0	0.00	1	17.90	17.65	-1	1,726	-0.06%
2024/01/30	1	17.65	0	0.00	17.65	1	1,721	0.06%
2024/01/29	3	17.87	0	0.00	17.80	3	1,846	0.16%
2024/01/25	2	17.73	0	0.00	17.30	2	1,734	0.12%
2024/01/24	11	17.78	15	17.56	17.50	-4	1,630	-0.25%
2024/01/23	0	0.00	1	16.45	16.30	-1	1,452	-0.07%
2024/01/22	0	0.00	2	16.05	16.20	-2	1,428	-0.14%
2024/01/19	2	16.40	0	0.00	16.35	2	1,383	0.14%
2024/01/18	0	0.00	1	15.65	15.50	-1	1,332	-0.08%
2024/01/17	3	15.50	2	15.50	15.50	1	1,328	0.08%
2023/12/14	2	15.90	2	16.23	16.00	0	1,797	0.00%
2023/12/13	0	0.00	5	15.87	16.15	-5	1,753	-0.29%
2023/12/08	0	0.00	4	15.55	15.55	-4	1,899	-0.21%
2023/12/07	1	16.05	1	15.65	15.60	0	1,912	0.00%
2023/12/04	6	15.95	0	16.20	15.80	6	1,967	0.30%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,826	-0.11%
2023/11/27	3	15.33	6	15.19	15.15	-3	1,822	-0.16%
2023/11/24	7	15.67	5	15.65	15.65	2	1,802	0.11%
2023/11/23	0	0.00	1	15.05	15.00	-1	1,648	-0.06%
2023/11/22	0	0.00	1	15.10	15.05	-1	1,649	-0.06%
2023/11/21	0	0.00	1	15.00	15.00	-1	1,640	-0.06%
2023/11/09	5	14.98	0	0.00	14.90	5	1,600	0.31%
2023/11/08	0	0.00	1	15.00	14.95	-1	1,608	-0.06%
2023/11/07	2	14.90	1	14.90	15.05	1	1,601	0.06%
2023/11/06	2	15.40	3	15.45	15.25	-1	1,587	-0.06%
2023/10/18	0	0.00	3	14.05	14.00	-3	1,742	-0.17%
2023/10/12	0	0.00	3	14.55	14.60	-3	1,793	-0.17%
2023/10/06	0	0.00	1	14.75	14.75	-1	1,806	-0.06%
2023/09/25	3	15.35	0	0.00	15.30	3	2,615	0.11%
2023/09/22	4	15.65	1	15.45	15.55	3	2,597	0.12%
2023/09/21	11	16.00	7	16.04	15.70	4	2,539	0.16%
2023/09/20	0	0.00	2	15.40	15.35	-2	2,286	-0.09%
2023/09/19	1	15.70	0	0.00	15.75	1	2,239	0.04%
2023/09/14	11	15.06	17	15.07	15.10	-6	2,060	-0.29%
2023/09/13	12	15.46	6	15.43	15.35	6	2,043	0.29%
2023/09/12	0	0.00	14	14.40	14.35	-14	1,921	-0.73%
2023/09/11	19	15.23	24	14.99	14.85	-5	1,911	-0.26%
2023/09/04	3	14.30	0	0.00	14.40	3	1,893	0.16%
2023/08/25	20	14.20	20	13.95	14.00	0	1,969	0.00%
2023/08/24	0	0.00	11	14.00	14.05	-11	2,002	-0.55%
2023/08/10	10	14.60	0	0.00	14.60	10	2,603	0.38%
2023/08/09	0	0.00	12	14.90	14.90	-12	2,593	-0.46%
2023/08/08	6	15.06	0	0.00	15.05	6	2,592	0.23%
2023/08/07	0	0.00	2	15.20	15.10	-2	2,604	-0.08%
2023/08/04	7	15.35	2	15.40	15.25	5	2,604	0.19%
2023/08/02	2	16.00	0	0.00	15.55	2	2,616	0.08%
2023/08/01	6	15.61	2	15.58	15.45	4	2,563	0.16%
2023/07/31	23	15.65	15	15.75	15.80	8	2,573	0.31%
2023/07/27	7	15.06	0	0.00	15.25	7	2,546	0.27%
2023/07/26	0	0.00	1	14.65	14.75	-1	2,667	-0.04%
2023/07/24	0	0.00	5	14.65	14.70	-5	2,991	-0.17%
2023/07/19	5	14.90	0	0.00	14.75	5	3,039	0.16%
2023/07/18	0	0.00	1	14.90	14.90	-1	3,064	-0.03%
2023/07/12	1	15.55	3	15.45	15.25	-2	3,639	-0.05%
2023/07/11	3	15.85	1	16.50	15.45	2	3,646	0.05%
2023/07/10	1	16.60	5	16.50	16.60	-4	3,589	-0.11%
2023/07/07	17	16.52	45	16.67	16.35	-28	3,436	-0.81%
2023/07/06	14.4	15.97	10	15.90	15.80	4.4	3,097	0.14%
2023/07/04	3	15.07	0	0.00	14.90	3	2,865	0.10%
2023/07/03	0	0.00	0.4	14.70	14.70	-0.4	2,849	-0.01%
2023/06/30	0	0.00	1	14.65	14.55	-1	2,844	-0.04%
2023/06/28	0	0.00	10	14.65	14.70	-10	2,835	-0.35%
2023/06/27	0	0.00	5	14.60	14.55	-5	2,837	-0.18%
2023/06/16	5	15.20	0	0.00	15.15	5	2,794	0.18%
2023/06/09	6	15.20	0	0.00	15.15	6	2,718	0.22%
2023/06/05	10	15.80	1	15.60	15.75	9	2,700	0.33%
2023/05/26	1	15.35	0	0.00	15.35	1	2,601	0.04%
2023/05/24	30	15.91	31	16.18	16.00	-1	2,518	-0.04%
2023/05/23	0	0.00	2	15.10	15.20	-2	2,196	-0.09%
2023/05/22	12	14.93	9	15.35	15.35	3	2,178	0.14%
2023/05/16	0	0.00	4	14.35	14.35	-4	2,081	-0.19%
2023/05/12	0	0.00	2	14.50	14.35	-2	2,122	-0.09%
2023/05/11	0	0.00	2	14.50	14.40	-2	2,138	-0.09%
2023/05/08	1	15.05	4	15.30	15.05	-3	2,155	-0.14%
2023/05/03	8	15.56	0	0.00	15.40	8	2,361	0.34%
2023/05/02	4	15.45	0	0.00	15.30	4	2,334	0.17%
2023/04/28	2	16.03	6	16.10	16.10	-4	2,235	-0.18%
2023/04/24	0	0.00	2	14.75	14.80	-2	2,082	-0.10%
2023/04/21	2	14.55	4	14.75	14.45	-2	2,159	-0.09%
2023/04/20	8	15.26	5	15.07	14.85	3	2,118	0.14%
2023/04/19	2	15.00	0	0.00	14.90	2	2,010	0.10%
2023/04/18	2	16.25	3	15.15	15.10	-1	1,961	-0.05%
2023/04/17	2	15.70	0	0.00	15.70	2	1,708	0.12%
2023/03/06	0	0.00	5	14.35	14.45	-5	1,519	-0.33%
2023/03/02	5	14.00	0	0.00	13.85	5	1,583	0.32%
2023/02/20	0	0.00	5	14.50	14.55	-5	1,731	-0.29%
2023/02/17	10	14.50	10	14.55	14.50	0	1,723	0.00%
2023/02/10	10	14.67	10	14.45	14.35	0	1,666	0.00%
2023/02/09	1	14.40	0	0.00	14.45	1	1,657	0.06%
2023/02/08	0	0.00	0.5	14.40	14.50	-0.5	1,647	-0.03%
2023/02/07	1.3	14.69	1.1	14.55	14.55	0.3	1,621	0.02%
2023/02/06	5	14.55	0.2	14.60	14.60	4.8	1,603	0.30%
2023/02/03	11	14.54	8.3	14.90	14.65	2.7	1,574	0.17%
2023/02/02	0.5	14.15	5	14.10	14.20	-4.5	1,471	-0.31%
2023/02/01	10.3	14.61	10	14.31	14.55	0.3	1,425	0.02%
2023/01/31	1	13.80	1	13.60	14.00	0	1,266	0.00%
2023/01/17	4	13.68	3	13.70	13.75	1	1,148	0.09%
2023/01/13	1	13.10	0	0.00	13.15	1	1,031	0.10%
2023/01/12	0	0.00	1	13.35	13.45	-1	1,004	-0.10%
2023/01/11	2	13.23	0	0.00	13.50	2	922	0.22%
2022/12/06	0	0.00	10	13.70	13.50	-10	694	-1.44%
2022/11/30	0	0.00	2	14.00	13.80	-2	632	-0.32%
2022/11/29	4	14.10	0	0.00	13.95	4	615	0.65%
2022/11/23	0	0.00	1	14.35	14.35	-1	482	-0.21%
2022/11/22	11	13.44	0	0.00	13.70	11	377	2.92%
2022/11/21	1	13.00	1	12.85	13.40	0	292	0.00%
2022/11/07	0	0.00	11	13.14	13.20	-11	282	-3.89%
2022/10/19	1	12.45	1	12.35	12.30	0	258	0.00%
2022/10/12	0	0.00	2	12.10	11.95	-2	248	-0.80%
2022/08/29	1	12.80	0	0.00	12.85	1	291	0.34%
2022/08/23	1	13.10	0	0.00	13.10	1	282	0.35%
2022/08/15	0	0.00	4	12.55	12.55	-4	263	-1.52%
2022/07/18	2	11.55	0	0.00	11.75	2	305	0.65%
2022/07/05	0	0.00	3	11.45	11.40	-3	336	-0.89%
2022/06/21	3	11.75	0	0.00	11.95	3	415	0.72%
2022/06/01	2	12.80	0	0.00	12.90	2	518	0.39%
2022/05/24	0	0.00	5	13.05	12.80	-5	699	-0.71%
2022/05/04	0	0.00	1	12.90	12.90	-1	951	-0.11%
2022/04/29	3	12.97	0	0.00	12.90	3	966	0.31%
2022/04/27	1	12.90	0	0.00	12.95	1	976	0.10%
2022/04/26	0	0.00	2	13.20	13.25	-2	972	-0.21%
2022/04/25	1	13.40	0	0.00	13.35	1	976	0.10%
2022/04/20	1	14.15	0	0.00	14.10	1	987	0.10%
2022/04/14	1	13.95	0	0.00	13.95	1	1,022	0.10%
2022/03/29	7	14.89	5	14.88	14.55	2	1,424	0.14%
2022/03/24	0	0.00	1	14.50	14.55	-1	1,566	-0.06%
2022/03/23	0	0.00	4	14.55	14.60	-4	1,582	-0.25%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/03/15	0	0.00	2	14.18	14.10	-2	1,748	-0.11%
2022/03/10	1	14.30	2	14.40	14.25	-1	1,818	-0.05%
2022/03/09	2	14.20	2	14.35	14.20	0	1,983	0.00%
2022/03/08	1	13.70	0	0.00	13.80	1	1,972	0.05%
2022/03/07	2	14.05	10	14.00	14.00	-8	1,961	-0.41%
2022/03/04	1	14.50	10	14.50	14.50	-9	1,945	-0.46%
2022/03/02	0	0.00	2	14.83	14.80	-2	1,949	-0.10%
2022/02/24	23	15.35	0	0.00	15.20	23	1,885	1.22%
2022/02/23	2	14.75	2	14.80	15.30	0	1,809	0.00%
2022/02/22	0	0.00	7	14.25	14.30	-7	1,739	-0.40%
2022/02/17	1	14.90	20.5	15.41	14.60	-19.5	1,740	-1.12%
2022/02/16	0	0.00	0.3	14.60	14.70	-0.3	1,653	-0.02%
2022/02/09	5	14.30	0	0.00	14.30	5	1,704	0.29%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/21	0	0.00	0.2	14.55	13.90	-0.2	1,760	-0.01%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/12	0	0.00	70	14.13	14.25	-70	1,788	-3.91%
2022/01/07	2	14.58	0	0.00	14.40	2	1,847	0.11%
2022/01/06	1	14.80	0	0.00	14.70	1	1,859	0.05%
2022/01/05	4	14.80	0	0.00	14.80	4	1,865	0.21%
2022/01/03	15	15.63	1	15.95	15.55	14	2,008	0.70%
2021/12/30	1	16.70	0	0.00	16.40	1	2,002	0.05%
2021/12/29	10	16.70	12	16.17	16.65	-2	1,968	-0.10%
2021/12/28	10	15.62	0	0.00	15.95	10	1,874	0.53%
2021/12/27	2	15.85	0	0.00	15.85	2	1,891	0.11%
2021/12/24	2	16.70	3.3	16.53	16.10	-1.3	1,898	-0.07%
2021/12/23	0	0.00	2	15.75	16.20	-2	1,828	-0.11%
2021/12/22	4	15.88	5	16.32	15.70	-1	1,834	-0.05%
2021/12/21	2	16.15	0	0.00	16.00	2	1,827	0.11%
2021/12/20	2	15.60	7	15.86	16.00	-5	1,925	-0.26%
2021/12/17	2	15.60	2	15.75	15.50	0	1,990	0.00%
2021/12/16	2	15.60	2	15.85	15.60	0	1,978	0.00%
2021/12/14	2	15.55	2	15.85	15.30	0	1,970	0.00%
2021/12/13	1	15.35	1	15.45	15.50	0	1,994	0.00%
2021/12/10	0	0.00	21	15.54	15.45	-21	2,064	-1.02%
2021/12/09	1	15.20	0	0.00	15.15	1	2,011	0.05%
2021/12/07	0	0.00	1.1	14.83	15.00	-1.1	1,995	-0.06%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	1	14.40	0	0.00	14.40	1	2,039	0.05%
2021/11/30	0	0.00	2	13.95	13.85	-2	1,933	-0.10%
2021/11/23	0	0.00	1	14.40	14.10	-1	1,975	-0.05%
2021/11/18	1	14.60	0	0.00	14.40	1	1,993	0.05%
2021/11/12	1	14.50	0	0.00	14.50	1	1,991	0.05%
2021/11/11	0	0.00	3	15.00	14.80	-3	1,989	-0.15%
2021/11/10	1	14.95	1.1	14.95	14.95	-0.1	1,981	-0.01%
2021/10/27	0	0.00	22	14.88	14.85	-22	1,953	-1.13%
2021/10/22	2	14.65	0	0.00	14.65	2	1,990	0.10%
2021/10/18	0.1	14.20	0	0.00	14.25	0.1	2,004	0.00%
2021/10/13	0	0.00	17	14.40	14.15	-17	2,039	-0.83%
2021/10/12	1	14.40	1	14.50	14.40	0	2,149	0.00%
2021/10/08	19	15.06	5.1	15.48	15.00	13.9	2,247	0.62%
2021/10/07	0	0.00	1	14.90	14.90	-1	2,162	-0.05%
2021/10/06	1	13.95	0	0.00	14.05	1	2,185	0.05%
2021/10/01	0	0.00	2	14.85	14.50	-2	2,360	-0.08%
2021/09/30	0	0.00	0.1	15.00	15.10	-0.1	2,572	0.00%
2021/09/29	1	14.60	0	0.00	14.70	1	2,727	0.04%
2021/09/28	4	15.23	25.1	15.22	15.30	-21.1	2,763	-0.76%
2021/09/27	2	15.75	1	15.75	15.60	1	3,136	0.03%
2021/09/24	0	0.00	1.2	15.45	15.45	-1.2	3,134	-0.04%
2021/09/22	2	14.00	0	0.00	14.05	2	3,057	0.07%
2021/09/16	1	15.20	0	0.00	14.80	1	3,131	0.03%
2021/09/15	3	15.15	3	14.97	15.40	0	3,100	0.00%
2021/09/10	0	0.00	0.2	14.10	14.25	-0.2	3,066	-0.01%
2021/09/09	23	14.35	0	0.00	14.10	23	3,243	0.71%
2021/09/06	0	0.00	10	13.90	13.50	-10	3,155	-0.32%
2021/09/01	0	0.00	20	13.20	13.20	-20	3,497	-0.57%
2021/08/26	0	0.00	2	13.15	13.05	-2	3,680	-0.05%
2021/08/20	0	0.00	0.2	12.45	12.40	-0.2	3,846	-0.01%
2021/08/16	1	12.70	0.2	12.60	12.40	0.8	3,880	0.02%
2021/08/11	10	13.25	0	0.00	13.30	10	3,933	0.25%
2021/07/28	0	0.00	10	14.45	14.05	-10	5,110	-0.20%
2021/07/27	10	14.80	0	0.00	14.40	10	5,238	0.19%
2021/07/23	0	0.00	1	14.40	14.70	-1	5,907	-0.02%
2021/07/22	0	0.00	22	14.35	14.30	-22	6,464	-0.34%
2021/07/21	2	15.10	42	14.36	14.30	-40	6,687	-0.60%
2021/07/20	0.2	15.15	0	0.00	14.95	0.2	6,697	0.00%
2021/07/16	9	15.94	1	15.95	15.75	8	6,861	0.12%
2021/07/15	1	15.40	1	15.65	15.80	0	6,875	0.00%
2021/07/14	79	16.02	82.2	15.93	15.75	-3.2	6,826	-0.05%
2021/07/13	15	16.10	2	15.45	15.45	13	6,812	0.19%
2021/07/12	45	15.89	0	0.00	15.80	45	6,863	0.66%
2021/07/09	5	15.95	8	15.93	15.80	-3	6,870	-0.04%
2021/07/08	113	15.84	44	15.97	15.70	69	6,856	1.01%	大買/
2021/07/06	23	16.03	25	16.26	15.95	-2	6,881	-0.03%
2021/07/05	0	0.00	1	15.05	15.40	-1	6,833	-0.01%
2021/07/02	1.2	15.19	0	0.00	15.15	1.2	6,733	0.02%
2021/07/01	7	17.13	11	16.34	15.50	-4	6,683	-0.06%
2021/06/30	9	15.63	4	16.29	16.30	5	6,340	0.08%
2021/06/29	1	15.10	0	0.00	14.85	1	6,171	0.02%
2021/06/25	0	0.00	0.1	15.00	15.00	-0.1	6,248	0.00%
2021/06/24	2	15.45	4	15.34	15.30	-2	6,217	-0.03%
2021/06/22	1	14.40	0	0.00	14.40	1	6,238	0.02%
2021/06/21	3	14.38	20	14.40	14.20	-17	6,223	-0.27%
2021/06/17	25	15.48	1	15.45	15.45	24	6,191	0.39%
2021/06/09	10	14.60	0	0.00	14.50	10	5,636	0.18%
2021/06/04	1	14.90	0	0.00	14.90	1	5,606	0.02%
2021/06/03	1	15.00	3	15.60	15.00	-2	5,529	-0.04%
2021/06/02	0	0.00	3	14.90	14.85	-3	5,491	-0.05%
2021/06/01	2	14.75	5	14.40	14.90	-3	5,520	-0.05%
2021/05/31	0	0.00	11	14.60	14.20	-11	5,723	-0.19%
2021/05/28	25	14.44	16	14.36	14.15	9	6,001	0.15%
2021/05/26	1	13.90	0	0.00	13.75	1	5,925	0.02%
2021/05/25	3	13.67	0	0.00	13.50	3	5,919	0.05%
2021/05/21	2	13.53	7	13.59	13.60	-5	5,926	-0.08%
2021/05/19	2	13.45	0	0.00	13.60	2	5,910	0.03%
2021/05/18	5	12.90	0	0.00	12.90	5	5,878	0.09%
2021/05/17	1	11.80	3.1	12.00	11.75	-2.1	5,856	-0.04%
2021/05/14	0	0.00	4	13.70	12.95	-4	5,801	-0.07%
2021/05/13	4	13.51	3	13.40	13.25	1	5,763	0.02%
2021/05/12	3	14.05	0	0.00	14.10	3	5,686	0.05%
2021/05/11	12.1	17.14	11	17.01	15.60	1.1	5,567	0.02%
2021/05/10	1	16.40	3	16.50	16.40	-2	5,451	-0.04%
2021/05/07	32	16.21	30	15.58	15.75	2	5,281	0.04%
2021/05/06	1	16.00	2	15.48	16.10	-1	5,065	-0.02%
2021/05/05	4	15.16	0	0.00	14.65	4	4,875	0.08%
2021/05/04	15	15.55	4.9	15.59	15.30	10.1	4,757	0.21%
2021/05/03	4	18.08	7	17.74	17.00	-3	4,605	-0.07%
2021/04/29	60.9	18.97	29	19.40	17.85	31.9	4,470	0.71%
2021/04/28	21	18.13	5	17.73	18.85	16	3,924	0.41%
2021/04/27	6	16.63	3	16.90	17.15	3	3,355	0.09%
2021/04/26	20	15.65	23	15.44	15.60	-3	3,118	-0.10%
2021/04/23	10	15.10	0	0.00	15.00	10	3,085	0.32%
2021/04/22	1	15.30	3	15.93	15.30	-2	3,053	-0.07%
2021/04/21	0	0.00	2	15.45	15.30	-2	2,880	-0.07%
2021/04/20	2	14.65	16	14.43	14.70	-14	2,814	-0.50%
2021/04/19	16	15.30	2	15.15	15.15	14	2,741	0.51%
2021/04/16	8	14.59	16	14.30	14.50	-8	2,622	-0.31%
2021/04/15	0	0.00	2	14.20	14.15	-2	2,540	-0.08%
2021/04/13	0	0.00	28	13.96	13.65	-28	2,472	-1.13%
2021/04/12	2	13.50	7	13.72	13.90	-5	2,381	-0.21%
2021/04/09	18	13.67	6	13.80	13.65	12	2,337	0.51%
2021/04/08	3	13.22	0	0.00	13.20	3	2,156	0.14%
2021/04/06	20	12.80	10	12.90	12.80	10	2,090	0.48%
2021/04/01	0	0.00	7	12.60	12.60	-7	2,092	-0.33%
2021/03/30	5	12.95	1	12.90	12.60	4	2,095	0.19%
2021/03/26	4	12.60	0	0.00	12.70	4	2,025	0.20%
2021/03/25	0	0.00	10	12.75	12.65	-10	2,033	-0.49%
2021/03/23	0	0.00	5	12.75	12.65	-5	2,013	-0.25%
2021/03/22	1	12.85	0	0.00	12.80	1	2,013	0.05%
2021/03/17	0	0.00	2	12.50	12.50	-2	2,062	-0.10%
2021/03/12	10	12.50	0	0.00	12.45	10	2,118	0.47%
2021/03/11	0	0.00	1.3	12.56	12.50	-1.3	2,199	-0.06%
2021/03/10	0	0.00	10	12.50	12.55	-10	2,253	-0.44%
2021/03/05	1	12.60	10	12.90	12.70	-9	2,982	-0.30%
2021/03/04	41	12.54	13.2	13.04	13.10	27.8	2,966	0.94%
2021/03/03	13	12.84	4	12.83	12.85	9	2,747	0.33%
2021/02/26	10	11.85	0	0.00	11.85	10	2,473	0.40%
2021/02/25	0	0.00	1	11.75	11.75	-1	2,517	-0.04%
2021/02/24	0	0.00	8	11.85	11.60	-8	2,526	-0.32%
2021/02/23	0	0.00	1	12.10	12.05	-1	2,516	-0.04%
2021/02/22	9.5	11.75	0	0.00	11.75	9.5	2,504	0.38%
2021/02/04	1	11.10	0	0.00	10.85	1	2,509	0.04%
2021/02/01	8	10.88	0	0.00	10.65	8	2,582	0.31%
2021/01/29	0	0.00	0.9	10.71	10.45	-0.9	2,615	-0.03%
2021/01/27	0	0.00	0.1	11.10	10.70	-0.1	2,653	0.00%
2021/01/22	0	0.00	1	10.80	10.85	-1	2,686	-0.04%
2021/01/11	2	11.65	0	0.00	11.70	2	3,201	0.06%
2021/01/08	0	0.00	2	11.55	11.65	-2	3,245	-0.06%
2021/01/07	0	0.00	1	11.90	11.75	-1	3,312	-0.03%
2021/01/06	0	0.00	10	12.55	11.80	-10	3,522	-0.28%
2021/01/05	0	0.00	10	12.55	12.50	-10	3,512	-0.28%
2021/01/04	12	12.59	0	0.00	12.60	12	3,552	0.34%
2020/12/25	0	0.00	2	12.40	12.35	-2	3,399	-0.06%
2020/12/24	0	0.00	5	12.35	12.35	-5	3,389	-0.15%
2020/12/23	0	0.00	30	12.20	12.15	-30	3,377	-0.89%
2020/12/17	1	12.15	2	12.30	12.30	-1	3,407	-0.03%
2020/12/14	10	12.35	0	0.00	12.25	10	3,807	0.26%
2020/12/11	6	11.85	6	11.95	12.00	0	3,754	0.00%
2020/12/08	0	0.00	1	12.50	12.40	-1	3,727	-0.03%
2020/12/07	6	12.35	6.1	12.67	12.60	-0.1	3,746	0.00%
2020/12/04	6	12.55	6	12.80	12.55	0	3,681	0.00%
2020/12/03	9	12.70	8	12.85	12.70	1	3,651	0.03%
2020/12/02	15	13.18	8	12.91	12.70	7	3,572	0.20%
2020/12/01	6	13.33	10	13.22	13.55	-4	3,527	-0.11%
2020/11/30	1	12.40	5	12.55	12.35	-4	3,163	-0.13%
2020/11/26	2	12.25	0	0.00	12.30	2	3,130	0.06%
2020/11/25	3	12.20	6	12.23	12.20	-3	3,179	-0.09%
2020/11/24	5	12.10	15	12.20	12.10	-10	3,184	-0.31%
2020/11/19	11	11.95	0	0.00	11.75	11	3,338	0.33%
2020/11/18	0	0.00	2	11.75	11.70	-2	3,405	-0.06%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/13	0	0.00	20	11.40	11.55	-20	3,797	-0.53%
2020/11/10	2	11.60	0	0.00	11.55	2	3,955	0.05%
2020/11/09	3	11.80	13	11.95	11.75	-10	3,912	-0.26%
2020/11/06	70	12.25	6	12.03	11.85	64	3,914	1.63%
2020/11/04	3	11.55	30	11.57	11.45	-27	3,830	-0.70%
2020/10/30	1	11.40	0	0.00	11.35	1	3,857	0.03%
2020/10/27	1	11.90	2	11.90	12.00	-1	3,828	-0.03%
2020/10/26	20	11.89	7	12.04	12.00	13	3,836	0.34%
2020/10/23	22	12.39	4	12.50	12.00	18	3,811	0.47%
2020/10/20	4	12.00	3	11.83	11.75	1	3,698	0.03%
2020/10/16	1	11.80	0	0.00	11.70	1	3,687	0.03%
2020/10/15	2	12.13	4	12.18	11.80	-2	3,642	-0.05%
2020/10/14	6	12.23	12	12.05	12.55	-6	3,535	-0.17%
2020/09/25	1	10.40	8	10.75	10.40	-7	3,442	-0.20%
2020/09/24	5	11.05	1	10.80	10.85	4	3,420	0.12%
2020/09/23	4	11.25	0	0.00	11.20	4	3,382	0.12%
2020/09/22	1	11.30	0	0.00	11.35	1	3,360	0.03%
2020/09/21	5	11.89	4	11.88	11.70	1	3,320	0.03%
2020/09/18	5	11.90	4	12.01	11.80	1	3,199	0.03%
2020/09/17	3	12.17	7	12.24	12.25	-4	3,129	-0.13%
2020/09/14	3	11.08	0	0.00	11.10	3	2,807	0.11%
2020/09/10	4	11.88	0	0.00	11.80	4	2,752	0.15%
2020/09/08	1	11.70	2	11.73	11.75	-1	2,680	-0.04%
2020/09/07	2	12.10	10	11.90	11.80	-8	2,647	-0.30%
2020/09/04	10	12.45	2	12.30	12.30	8	2,604	0.31%
2020/09/03	9	11.95	0	0.00	12.05	9	2,416	0.37%
2020/08/24	1	12.30	2	12.28	12.00	-1	1,933	-0.05%
2020/08/21	12	12.04	11	12.19	12.20	1	1,847	0.05%
2020/08/20	3	12.95	2	12.45	12.45	1	1,645	0.06%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	4	11.30	4	11.40	11.45	0	1,335	0.00%
2020/08/12	1	10.90	0.4	11.05	10.90	0.6	1,219	0.05%
2020/08/10	0	0.00	1	10.95	11.00	-1	1,144	-0.09%
2020/08/07	0	0.00	2	10.45	10.50	-2	1,100	-0.18%
2020/07/31	0	0.00	5	10.40	10.40	-5	1,015	-0.49%
2020/07/30	0	0.00	2	10.45	10.65	-2	1,016	-0.20%
2020/07/29	5	10.62	5	10.64	10.55	0	997	0.00%
2020/07/28	7	10.34	1	10.75	10.75	6	945	0.63%
2020/07/24	2	10.58	13	10.89	10.30	-11	813	-1.35%
2020/07/23	0	0.00	2	9.78	10.55	-2	672	-0.30%
2020/07/21	5	9.53	0	0.00	9.51	5	619	0.81%
2020/07/17	5	9.55	0	0.00	9.54	5	613	0.82%
2020/07/13	0	0.00	5	10.05	10.05	-5	612	-0.82%
2020/07/10	2	9.95	0	0.00	10.00	2	615	0.32%
2020/07/09	7	10.68	16	10.42	10.55	-9	582	-1.55%
2020/07/08	0	0.00	2	9.37	9.84	-2	429	-0.47%
2020/07/02	5	9.05	0	0.00	9.05	5	396	1.26%
2020/06/23	1	9.14	1	9.21	9.13	0	411	0.00%
2020/06/19	2	9.16	0	0.00	9.05	2	418	0.48%
2020/06/17	10	9.11	0	0.00	9.15	10	425	2.35%
2020/06/15	0	0.00	1	9.10	8.96	-1	462	-0.22%
2020/06/12	0	0.00	1	8.90	9.01	-1	471	-0.21%
2020/05/22	2	9.16	0	0.00	9.03	2	599	0.33%
2020/04/10	0	0.00	5	8.29	8.33	-5	752	-0.66%
2020/03/30	0	0.00	5	7.51	7.61	-5	862	-0.58%
2020/03/23	10	6.66	0	0.00	6.92	10	897	1.11%
2020/03/19	0	0.00	2	6.32	6.33	-2	892	-0.22%
2020/03/13	0	0.00	4	8.03	8.19	-4	851	-0.47%
2020/03/04	0	0.00	1	10.00	10.00	-1	819	-0.12%
2020/03/03	0	0.00	2	10.10	10.05	-2	823	-0.24%
2020/02/27	3	10.15	12	10.25	10.20	-9	787	-1.14%
2020/02/26	12	10.35	0	0.00	10.35	12	801	1.50%
2020/02/20	0	0.00	5	10.30	10.25	-5	978	-0.51%
2020/02/19	5	10.20	0	0.00	10.20	5	981	0.51%
2020/02/14	0	0.00	3	10.05	10.05	-3	999	-0.30%
2020/02/13	0	0.00	5	10.05	10.00	-5	1,015	-0.49%
2020/02/12	5	10.10	0	0.00	10.10	5	1,026	0.49%
2020/02/04	2	9.85	0	0.00	9.86	2	1,055	0.19%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/07	0	0.00	5	11.90	11.80	-5	1,064	-0.47%
2020/01/06	3	12.35	14	12.15	12.00	-11	1,084	-1.01%
2020/01/03	20	12.27	4	12.15	12.10	16	1,128	1.42%
2019/12/25	0	0.00	2	11.95	11.85	-2	1,052	-0.19%
2019/12/23	2	12.05	0	0.00	12.00	2	1,059	0.19%
2019/12/20	0	0.00	1	11.95	11.80	-1	1,051	-0.10%
2019/12/11	1	12.00	0	0.00	12.05	1	1,107	0.09%
2019/12/09	0	0.00	20	11.95	11.95	-20	1,119	-1.79%
2019/12/04	20	12.25	0	0.00	12.00	20	1,155	1.73%
2019/12/02	0	0.00	6	11.90	11.85	-6	1,184	-0.51%
2019/11/29	6	12.05	0	0.00	12.05	6	1,196	0.50%
2019/11/25	1	12.15	1	12.10	12.10	0	1,347	0.00%
2019/11/22	1	12.10	0	0.00	12.10	1	1,366	0.07%
2019/11/21	2	12.35	3	12.37	12.05	-1	1,449	-0.07%
2019/11/12	3	12.00	0	0.00	11.90	3	1,473	0.20%
2019/11/11	0	0.00	1	12.25	12.15	-1	1,551	-0.06%
2019/11/07	0	0.00	10	12.60	12.50	-10	1,726	-0.58%
2019/11/05	1	12.65	2	12.70	12.70	-1	1,981	-0.05%
2019/10/23	0	0.00	1	12.75	12.60	-1	3,383	-0.03%
2019/10/22	1	12.70	1	12.70	12.65	0	3,394	0.00%
2019/10/18	0	0.00	12	12.77	12.65	-12	3,435	-0.35%
2019/10/17	0	0.00	5	12.50	12.50	-5	3,413	-0.15%
2019/10/16	0	0.00	3	12.45	12.45	-3	3,459	-0.09%
2019/10/14	2	12.63	0	0.00	12.40	2	3,602	0.06%
2019/10/09	1	13.00	1	13.05	12.90	0	3,611	0.00%
2019/10/04	10	12.85	2	12.70	12.70	8	3,663	0.22%
2019/10/03	10	13.19	12	13.00	12.80	-2	3,682	-0.05%
2019/09/26	2	12.80	0	0.00	12.70	2	3,911	0.05%
2019/09/25	1	12.95	0	0.00	12.80	1	4,062	0.02%
2019/09/23	0	0.00	1	12.85	12.85	-1	4,248	-0.02%
2019/09/16	1	12.70	0	0.00	12.45	1	4,966	0.02%
2019/09/06	0	0.00	2	13.20	13.10	-2	6,237	-0.03%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/03	1	13.65	0	0.00	13.60	1	7,039	0.01%
2019/09/02	0	0.00	2	13.85	13.75	-2	7,209	-0.03%
2019/08/30	0	0.00	6	13.59	13.55	-6	7,460	-0.08%
2019/08/28	1	13.35	2	13.33	13.40	-1	7,749	-0.01%
2019/08/27	4	13.45	0	0.00	13.40	4	8,024	0.05%
2019/08/26	4	13.79	5	13.87	13.80	-1	8,045	-0.01%
2019/08/22	2	13.08	0	0.00	13.05	2	8,235	0.02%
2019/08/19	1	13.55	0	0.00	13.50	1	8,849	0.01%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/15	4	13.49	0	0.00	13.40	4	9,250	0.04%
2019/08/14	3	13.48	0	0.00	13.40	3	9,219	0.03%
2019/08/13	2	14.60	2	14.45	14.15	0	9,127	0.00%
2019/08/12	0	0.00	17	14.35	14.20	-17	9,013	-0.19%
2019/08/08	1	14.10	0	0.00	14.35	1	8,947	0.01%
2019/08/07	3	14.48	3	14.43	14.30	0	8,813	0.00%
2019/08/06	21	15.34	19	14.49	13.95	2	8,682	0.02%
2019/08/05	24	14.43	27	14.49	14.90	-3	8,220	-0.04%
2019/08/02	39	14.07	29	14.15	13.85	10	7,916	0.13%
2019/08/01	22	12.79	17	13.15	13.35	5	7,500	0.07%
2019/07/26	2	12.20	0	0.00	12.25	2	7,165	0.03%
2019/07/24	0	0.00	11	12.15	12.05	-11	7,136	-0.15%
2019/07/23	10	12.20	0	0.00	12.20	10	7,118	0.14%
2019/07/19	2	12.50	0	0.00	12.45	2	7,065	0.03%
2019/07/16	2	12.83	1	12.90	12.85	1	6,964	0.01%
2019/07/12	1	12.40	8	12.60	12.10	-7	6,808	-0.10%
2019/07/11	3	12.75	8	12.65	12.60	-5	6,764	-0.07%
2019/07/09	0	0.00	29	13.30	13.20	-29	6,686	-0.43%
2019/07/08	7	13.81	106	13.35	13.35	-99	6,660	-1.49%	大賣/
2019/07/03	50	13.94	5	13.96	13.65	45	6,522	0.69%
2019/07/02	33	13.77	52	13.37	13.45	-19	6,372	-0.30%
2019/07/01	2	14.10	15	14.35	13.95	-13	6,214	-0.21%
2019/06/28	0	0.00	1	15.50	15.50	-1	6,094	-0.02%
2019/06/27	3	15.30	0	0.00	15.35	3	6,000	0.05%
2019/06/26	1	15.55	1	16.10	15.50	0	5,906	0.00%
2019/06/25	22	15.99	13	16.15	16.00	9	5,720	0.16%
2019/06/24	99	16.25	12	16.05	16.30	87	5,545	1.57%
2019/06/21	7	15.45	1	15.45	15.50	6	5,326	0.11%
2019/06/20	5	15.14	26	15.06	15.25	-21	5,210	-0.40%
2019/06/19	25	15.10	31	15.33	15.30	-6	5,027	-0.12%
2019/06/18	44	16.02	5	15.01	14.95	39	4,776	0.82%
2019/06/17	9	16.74	7	16.66	16.60	2	4,341	0.05%
2019/06/14	3	16.30	1	16.05	16.70	2	4,138	0.05%
2019/06/13	18	16.15	19	16.24	16.30	-1	3,853	-0.03%
2019/06/12	9	15.23	10	15.43	15.50	-1	3,406	-0.03%
2019/06/11	2	14.88	2	14.80	14.70	0	3,120	0.00%
2019/06/10	6	14.88	5	15.01	14.95	1	2,975	0.03%
2019/06/06	16	14.55	19	14.71	14.80	-3	2,789	-0.11%
2019/06/05	5	13.80	6	13.90	13.85	-1	2,440	-0.04%
2019/06/04	2	13.35	9	13.22	13.45	-7	2,240	-0.31%
2019/06/03	24	13.25	4	13.14	13.45	20	2,073	0.96%
2019/05/30	3	12.22	5	12.29	12.30	-2	1,723	-0.12%
2019/05/29	20	11.96	20	12.06	12.15	0	1,615	0.00%
2019/05/28	6	11.50	6	11.52	11.40	0	1,391	0.00%
2019/05/27	4	12.54	8	11.88	11.40	-4	1,298	-0.31%
2019/05/24	0	0.00	7	12.41	12.00	-7	801	-0.87%
2019/05/23	13	12.38	11	12.42	12.40	2	711	0.28%
2019/05/22	7	12.07	3	12.15	12.30	4	503	0.79%
2019/05/21	3	11.03	0	0.00	11.20	3	244	1.23%
2019/04/19	2	10.20	0	0.00	10.15	2	170	1.18%
2019/03/15	1	10.60	2	10.60	10.70	-1	114	-0.87%
2019/03/14	0	0.00	5	10.60	10.60	-5	113	-4.42%
2019/03/11	0	0.00	2	10.60	10.60	-2	124	-1.61%
2019/03/06	2	10.70	0	0.00	10.70	2	136	1.47%
2019/02/18	1	10.60	0	0.00	10.60	1	140	0.71%
2019/01/21	0	0.00	2	10.60	10.55	-2	175	-1.14%
2018/12/06	0	0.00	0.1	10.90	11.00	-0.1	250	-0.03%
2018/11/12	0	0.00	2	11.05	11.00	-2	389	-0.51%
2018/11/02	2	11.10	0	0.00	10.90	2	447	0.45%
2018/10/15	0	0.00	5	10.75	10.70	-5	512	-0.98%
2018/10/05	3	11.30	0	0.00	11.35	3	520	0.58%
2018/10/04	0	0.00	1	11.70	11.70	-1	544	-0.18%
2018/09/11	2	11.20	0	0.00	11.20	2	1,009	0.20%
2018/09/07	5	11.90	0	0.00	11.80	5	1,014	0.49%
2018/08/27	5	12.48	0	0.00	12.65	5	1,534	0.33%
2018/08/10	0	0.00	110	12.72	12.15	-110	2,285	-4.81%	大賣/鉅額交易
2018/08/06	15	13.15	0	0.00	13.05	15	2,407	0.62%
2018/07/30	0	0.00	5	13.35	13.35	-5	2,678	-0.19%
2018/07/26	0	0.00	10	13.40	13.45	-10	2,669	-0.37%
2018/07/17	20	13.75	0	0.00	13.75	20	2,643	0.76%
2018/07/13	15	13.80	0	0.00	13.85	15	2,637	0.57%
2018/07/12	20	13.93	0	0.00	13.70	20	2,631	0.76%
2018/07/03	30	14.20	10	13.55	13.60	20	2,588	0.77%
2018/07/02	20	14.23	0	0.00	14.15	20	2,554	0.78%
2018/06/28	10	14.80	91	14.27	14.15	-81	2,521	-3.21%
2018/06/27	11	14.68	18	15.06	14.65	-7	2,479	-0.28%
2018/06/26	33	13.43	0	0.00	13.90	33	2,359	1.40%
2018/06/25	30	13.95	0	0.00	13.95	30	2,339	1.28%
2018/06/22	20	13.50	0	0.00	13.85	20	2,332	0.86%
2018/06/19	0	0.00	5	14.00	13.75	-5	2,365	-0.21%
2018/06/14	5	14.70	0	0.00	14.25	5	2,338	0.21%
2018/06/13	20	15.03	0	0.00	14.60	20	2,321	0.86%
2018/06/12	0	0.00	1	15.00	14.90	-1	2,298	-0.04%
2018/06/11	2	15.85	0	0.00	15.50	2	2,288	0.09%
2018/06/06	1	15.50	0	0.00	15.20	1	2,127	0.05%
2018/06/04	0	0.00	9	15.13	15.15	-9	1,932	-0.47%
2018/06/01	5	14.60	0	0.00	14.60	5	1,821	0.27%
2018/05/31	2	15.15	2	15.20	14.65	0	1,776	0.00%
2018/05/30	10	15.15	12	14.86	14.65	-2	1,701	-0.12%
2018/05/29	2	14.68	0	0.00	15.25	2	1,605	0.12%
2018/05/28	4	14.23	4	14.04	13.90	0	1,448	0.00%
2018/05/16	0	0.00	2	12.80	12.70	-2	1,427	-0.14%
2018/05/15	0	0.00	1	13.25	12.95	-1	1,419	-0.07%
2018/05/14	3	13.53	0	0.00	13.60	3	1,399	0.21%
2018/05/09	0	0.00	3	13.10	13.00	-3	1,265	-0.24%
2018/05/08	4	13.54	11	13.85	13.60	-7	1,243	-0.56%
2018/05/04	0	0.00	2	12.00	12.00	-2	1,007	-0.20%
2018/04/30	0	0.00	3	12.20	12.25	-3	1,025	-0.29%
2018/04/26	3	12.10	0	0.00	11.70	3	1,030	0.29%
2018/04/23	0	0.00	2	12.80	12.70	-2	1,024	-0.20%
2018/04/20	0	0.00	50	12.60	12.70	-50	1,021	-4.89%
2018/04/17	1	12.65	0	0.00	12.55	1	1,029	0.10%
2018/04/13	2	12.70	0	0.00	12.55	2	1,019	0.20%
2018/04/12	50	13.45	0	0.00	12.80	50	1,048	4.77%
2018/04/11	0	0.00	3	12.65	12.75	-3	1,005	-0.30%
2018/03/30	3	12.50	0	0.00	12.50	3	1,254	0.24%
2018/03/22	0	0.00	4	13.13	13.00	-4	1,287	-0.31%
2018/03/15	2	13.15	0	0.00	12.80	2	1,234	0.16%
2018/03/14	2	12.50	17.6	12.55	12.55	-15.6	1,196	-1.30%
2018/03/02	0	0.00	22	13.10	13.00	-22	1,151	-1.91%
2018/03/01	2	13.45	2	13.48	13.45	0	1,135	0.00%
2018/02/27	0	0.00	2	13.25	13.30	-2	1,086	-0.18%
2018/02/26	12	13.84	1	14.00	13.65	11	1,055	1.04%
2018/02/23	16	13.60	0	0.00	13.65	16	1,000	1.60%
2018/02/22	10	12.45	0	0.00	12.45	10	840	1.19%
2018/02/07	10	11.45	0	0.00	11.15	10	821	1.22%
2018/01/29	15	12.67	0	0.00	12.60	15	826	1.82%
2018/01/09	1	13.00	0	0.00	12.95	1	818	0.12%
2018/01/03	41	13.61	35	13.66	13.70	6	782	0.77%