• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20419.8100.0019.6541,4620.27%
2024/11/13019.6000.0019.5001,5360.00%
2024/11/111020.0500.0020.05101,5520.64%
2024/10/29221.1500.0021.1021,7220.12%
2024/10/28121.30121.4521.5501,7210.00%
2024/10/25221.9000.0021.4021,7290.12%
2024/10/24222.23221.9021.9001,7480.00%
2024/10/23122.55122.6522.6501,6810.00%
2024/10/11122.0000.0021.4511,8860.05%
2024/10/09122.0000.0021.8011,9530.05%
2024/10/082022.6000.0022.25202,1310.94%
2024/10/07723.37223.2524.1552,1070.24%
2024/10/0100.00422.4523.15-42,159-0.19%
2024/09/30423.10222.3522.3022,1700.09%
2024/09/2600.00322.3222.15-32,065-0.15%
2024/09/25322.07322.0022.0502,1080.00%
2024/09/24621.28321.5021.2032,1500.14%
2024/09/18020.6000.0020.3002,4810.00%
2024/09/10619.7000.0019.5562,5820.23%
2024/08/2900.00721.6922.00-72,830-0.25%
2024/08/2800.00121.6021.75-12,852-0.04%
2024/08/2600.00221.8021.80-22,947-0.07%
2024/08/23221.40121.6521.4513,0080.03%
2024/08/22221.90721.6421.80-53,078-0.16%
2024/08/21221.1000.0021.2523,2380.06%
2024/08/200.421.3500.0021.350.43,5640.01%
2024/08/190.121.1000.0021.000.13,9160.00%
2024/08/16121.0000.0021.1014,2570.02%
2024/08/15121.0500.0020.8014,3610.02%
2024/08/13121.2500.0021.1514,3610.02%
2024/08/12121.3000.0021.4514,3650.02%
2024/08/0900.00121.7521.50-14,370-0.02%
2024/08/0700.00421.3822.00-44,397-0.09%
2024/08/064.119.42219.9320.002.14,4250.05%
2024/08/05321.0000.0021.0034,5330.07%
2024/08/021.123.3200.0023.301.14,5110.02%
2024/08/010.524.65324.5224.65-2.54,501-0.06%
2024/07/29224.2800.0023.9024,5690.04%
2024/07/2200.00225.4025.30-24,611-0.04%
2024/07/19225.70125.6525.7014,6800.02%
2024/07/183.526.4300.0026.053.54,7410.07%
2024/07/17127.15127.2027.0004,7040.00%
2024/07/1600.001626.9126.95-164,677-0.34%
2024/07/150.726.971827.4026.90-17.34,676-0.37%
2024/07/12227.003127.0527.05-294,653-0.62%
2024/07/111126.95426.9926.8574,5910.15%
2024/07/101227.603227.8027.20-204,558-0.44%
2024/07/08527.40826.9426.35-34,397-0.07%
2024/07/0511326.642026.5026.50934,3382.14% 大買/
2024/07/0300.00124.9524.65-14,133-0.02%
2024/07/02424.80324.9824.7014,1540.02%
2024/07/01924.86925.1125.1504,2040.00%
2024/06/2800.00525.3125.20-54,179-0.12%
2024/06/27525.8700.0025.5054,1590.12%
2024/06/2600.00124.3025.20-13,974-0.03%
2024/06/24223.8800.0023.8523,9850.05%
2024/06/132126.072125.9025.5504,6550.00%
2024/06/05125.30125.0024.9004,8680.00%
2024/05/31225.80526.0725.70-34,877-0.06%
2024/05/30426.551326.4026.00-94,876-0.18%
2024/05/291326.73626.7926.3574,8620.14%
2024/05/28927.201027.3726.95-14,813-0.02%
2024/05/27427.15427.1827.1004,7910.00%
2024/05/241428.652128.9728.50-74,699-0.15%
2024/05/232027.5035.128.0529.35-15.14,506-0.34%
2024/05/2212.126.02525.8226.707.14,3670.16%
2024/05/2100.00924.6225.45-94,407-0.20%
2024/05/20123.05223.1823.15-14,505-0.02%
2024/05/17223.05223.3023.0504,9340.00%
2024/05/16123.0500.0023.2015,0780.02%
2024/05/15323.15823.2923.15-55,216-0.10%
2024/05/14723.2700.0023.1075,2480.13%
2024/05/13323.25323.4523.4505,2510.00%
2024/05/10524.18624.4524.00-15,245-0.02%
2024/05/09524.88525.3524.3505,2140.00%
2024/05/07124.15123.9524.3505,0600.00%
2024/05/03225.88525.6825.40-35,122-0.06%
2024/05/02125.95126.1525.9005,2040.00%
2024/04/29124.9500.0025.4015,3400.02%
2024/04/26425.3500.0025.2045,3490.07%
2024/04/25124.60124.8524.6005,3490.00%
2024/04/24123.90524.0824.05-45,269-0.08%
2024/04/19322.5000.0022.8535,2030.06%
2024/04/16423.10223.7023.3025,1090.04%
2024/04/1500.00424.6324.20-45,073-0.08%
2024/04/12125.70525.5025.10-45,039-0.08%
2024/04/111225.8600.0025.70124,9820.24%
2024/04/10726.68326.7526.3044,9560.08%
2024/04/0800.00326.5726.85-34,897-0.06%
2024/04/03326.3500.0026.3034,8640.06%
2024/04/02127.15127.2526.9504,8070.00%
2024/04/01427.39327.4027.5014,7770.02%
2024/03/29227.002.327.2226.90-0.34,722-0.01%
2024/03/28227.552.227.6427.45-0.24,6820.00%
2024/03/26127.50728.7026.95-64,597-0.13%
2024/03/2500.00126.7026.70-14,453-0.02%
2024/03/22526.82127.5026.5544,4290.09%
2024/03/21425.83725.8426.15-34,311-0.07%
2024/03/20526.36526.5625.9004,2930.00%
2024/03/19526.85627.2826.45-14,259-0.02%
2024/03/1811.227.12927.3326.752.24,1870.05%
2024/03/1514.228.38729.1927.407.23,9610.18%
2024/03/13130.7500.0031.2513,6100.03%
2024/03/08130.6000.0032.4513,6130.03%
2024/03/0600.00135.7035.70-13,662-0.03%
2024/03/0500.00534.6034.25-53,643-0.14%
2024/03/0400.00131.9531.95-13,605-0.03%
2024/03/01231.80131.3531.7513,5570.03%
2024/02/295.130.74431.0930.751.13,5510.03%
2024/02/272231.302.332.0532.0019.73,6340.54%
2024/02/2631.328.43728.6831.0524.33,5120.69%
2024/02/23227.781.627.2428.250.43,3740.01%
2024/02/221025.00825.5125.7023,1520.06%
2024/02/21622.537.623.1624.05-1.62,771-0.06%
2024/02/201922.231922.0121.9002,5390.00%
2024/02/19120.95621.4521.45-52,107-0.24%
2024/02/16219.70419.3819.50-21,946-0.10%
2024/02/1500.00617.9718.00-61,804-0.33%
2024/02/0100.00117.9017.65-11,726-0.06%
2024/01/30117.6500.0017.6511,7210.06%
2024/01/29317.8700.0017.8031,8460.16%
2024/01/25217.7300.0017.3021,7340.12%
2024/01/241117.781517.5617.50-41,630-0.25%
2024/01/2300.00116.4516.30-11,452-0.07%
2024/01/2200.00216.0516.20-21,428-0.14%
2024/01/19216.4000.0016.3521,3830.14%
2024/01/1800.00115.6515.50-11,332-0.08%
2024/01/17315.50215.5015.5011,3280.08%
2023/12/14215.90216.2316.0001,7970.00%
2023/12/1300.00515.8716.15-51,753-0.29%
2023/12/0800.00415.5515.55-41,899-0.21%
2023/12/07116.05115.6515.6001,9120.00%
2023/12/04615.95016.2015.8061,9670.30%
2023/11/2800.00215.2015.20-21,826-0.11%
2023/11/27315.33615.1915.15-31,822-0.16%
2023/11/24715.67515.6515.6521,8020.11%
2023/11/2300.00115.0515.00-11,648-0.06%
2023/11/2200.00115.1015.05-11,649-0.06%
2023/11/2100.00115.0015.00-11,640-0.06%
2023/11/09514.9800.0014.9051,6000.31%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/07214.90114.9015.0511,6010.06%
2023/11/06215.40315.4515.25-11,587-0.06%
2023/10/1800.00314.0514.00-31,742-0.17%
2023/10/1200.00314.5514.60-31,793-0.17%
2023/10/0600.00114.7514.75-11,806-0.06%
2023/09/25315.3500.0015.3032,6150.11%
2023/09/22415.65115.4515.5532,5970.12%
2023/09/211116.00716.0415.7042,5390.16%
2023/09/2000.00215.4015.35-22,286-0.09%
2023/09/19115.7000.0015.7512,2390.04%
2023/09/141115.061715.0715.10-62,060-0.29%
2023/09/131215.46615.4315.3562,0430.29%
2023/09/1200.001414.4014.35-141,921-0.73%
2023/09/111915.232414.9914.85-51,911-0.26%
2023/09/04314.3000.0014.4031,8930.16%
2023/08/252014.202013.9514.0001,9690.00%
2023/08/2400.001114.0014.05-112,002-0.55%
2023/08/101014.6000.0014.60102,6030.38%
2023/08/0900.001214.9014.90-122,593-0.46%
2023/08/08615.0600.0015.0562,5920.23%
2023/08/0700.00215.2015.10-22,604-0.08%
2023/08/04715.35215.4015.2552,6040.19%
2023/08/02216.0000.0015.5522,6160.08%
2023/08/01615.61215.5815.4542,5630.16%
2023/07/312315.651515.7515.8082,5730.31%
2023/07/27715.0600.0015.2572,5460.27%
2023/07/2600.00114.6514.75-12,667-0.04%
2023/07/2400.00514.6514.70-52,991-0.17%
2023/07/19514.9000.0014.7553,0390.16%
2023/07/1800.00114.9014.90-13,064-0.03%
2023/07/12115.55315.4515.25-23,639-0.05%
2023/07/11315.85116.5015.4523,6460.05%
2023/07/10116.60516.5016.60-43,589-0.11%
2023/07/071716.524516.6716.35-283,436-0.81%
2023/07/0614.415.971015.9015.804.43,0970.14%
2023/07/04315.0700.0014.9032,8650.10%
2023/07/0300.000.414.7014.70-0.42,849-0.01%
2023/06/3000.00114.6514.55-12,844-0.04%
2023/06/2800.001014.6514.70-102,835-0.35%
2023/06/2700.00514.6014.55-52,837-0.18%
2023/06/16515.2000.0015.1552,7940.18%
2023/06/09615.2000.0015.1562,7180.22%
2023/06/051015.80115.6015.7592,7000.33%
2023/05/26115.3500.0015.3512,6010.04%
2023/05/243015.913116.1816.00-12,518-0.04%
2023/05/2300.00215.1015.20-22,196-0.09%
2023/05/221214.93915.3515.3532,1780.14%
2023/05/1600.00414.3514.35-42,081-0.19%
2023/05/1200.00214.5014.35-22,122-0.09%
2023/05/1100.00214.5014.40-22,138-0.09%
2023/05/08115.05415.3015.05-32,155-0.14%
2023/05/03815.5600.0015.4082,3610.34%
2023/05/02415.4500.0015.3042,3340.17%
2023/04/28216.03616.1016.10-42,235-0.18%
2023/04/2400.00214.7514.80-22,082-0.10%
2023/04/21214.55414.7514.45-22,159-0.09%
2023/04/20815.26515.0714.8532,1180.14%
2023/04/19215.0000.0014.9022,0100.10%
2023/04/18216.25315.1515.10-11,961-0.05%
2023/04/17215.7000.0015.7021,7080.12%
2023/03/0600.00514.3514.45-51,519-0.33%
2023/03/02514.0000.0013.8551,5830.32%
2023/02/2000.00514.5014.55-51,731-0.29%
2023/02/171014.501014.5514.5001,7230.00%
2023/02/101014.671014.4514.3501,6660.00%
2023/02/09114.4000.0014.4511,6570.06%
2023/02/0800.000.514.4014.50-0.51,647-0.03%
2023/02/071.314.691.114.5514.550.31,6210.02%
2023/02/06514.550.214.6014.604.81,6030.30%
2023/02/031114.548.314.9014.652.71,5740.17%
2023/02/020.514.15514.1014.20-4.51,471-0.31%
2023/02/0110.314.611014.3114.550.31,4250.02%
2023/01/31113.80113.6014.0001,2660.00%
2023/01/17413.68313.7013.7511,1480.09%
2023/01/13113.1000.0013.1511,0310.10%
2023/01/1200.00113.3513.45-11,004-0.10%
2023/01/11213.2300.0013.5029220.22%
2022/12/0600.001013.7013.50-10694-1.44%
2022/11/3000.00214.0013.80-2632-0.32%
2022/11/29414.1000.0013.9546150.65%
2022/11/2300.00114.3514.35-1482-0.21%
2022/11/221113.4400.0013.70113772.92%
2022/11/21113.00112.8513.4002920.00%
2022/11/0700.001113.1413.20-11282-3.89%
2022/10/19112.45112.3512.3002580.00%
2022/10/1200.00212.1011.95-2248-0.80%
2022/08/29112.8000.0012.8512910.34%
2022/08/23113.1000.0013.1012820.35%
2022/08/1500.00412.5512.55-4263-1.52%
2022/07/18211.5500.0011.7523050.65%
2022/07/0500.00311.4511.40-3336-0.89%
2022/06/21311.7500.0011.9534150.72%
2022/06/01212.8000.0012.9025180.39%
2022/05/2400.00513.0512.80-5699-0.71%
2022/05/0400.00112.9012.90-1951-0.11%
2022/04/29312.9700.0012.9039660.31%
2022/04/27112.9000.0012.9519760.10%
2022/04/2600.00213.2013.25-2972-0.21%
2022/04/25113.4000.0013.3519760.10%
2022/04/20114.1500.0014.1019870.10%
2022/04/14113.9500.0013.9511,0220.10%
2022/03/29714.89514.8814.5521,4240.14%
2022/03/2400.00114.5014.55-11,566-0.06%
2022/03/2300.00414.5514.60-41,582-0.25%
2022/03/21114.4000.0014.4011,6110.06%
2022/03/1500.00214.1814.10-21,748-0.11%
2022/03/10114.30214.4014.25-11,818-0.05%
2022/03/09214.20214.3514.2001,9830.00%
2022/03/08113.7000.0013.8011,9720.05%
2022/03/07214.051014.0014.00-81,961-0.41%
2022/03/04114.501014.5014.50-91,945-0.46%
2022/03/0200.00214.8314.80-21,949-0.10%
2022/02/242315.3500.0015.20231,8851.22%
2022/02/23214.75214.8015.3001,8090.00%
2022/02/2200.00714.2514.30-71,739-0.40%
2022/02/17114.9020.515.4114.60-19.51,740-1.12%
2022/02/1600.000.314.6014.70-0.31,653-0.02%
2022/02/09514.3000.0014.3051,7040.29%
2022/01/24113.6500.0013.6511,7570.06%
2022/01/2100.000.214.5513.90-0.21,760-0.01%
2022/01/13114.3000.0014.2511,7830.06%
2022/01/1200.007014.1314.25-701,788-3.91%
2022/01/07214.5800.0014.4021,8470.11%
2022/01/06114.8000.0014.7011,8590.05%
2022/01/05414.8000.0014.8041,8650.21%
2022/01/031515.63115.9515.55142,0080.70%
2021/12/30116.7000.0016.4012,0020.05%
2021/12/291016.701216.1716.65-21,968-0.10%
2021/12/281015.6200.0015.95101,8740.53%
2021/12/27215.8500.0015.8521,8910.11%
2021/12/24216.703.316.5316.10-1.31,898-0.07%
2021/12/2300.00215.7516.20-21,828-0.11%
2021/12/22415.88516.3215.70-11,834-0.05%
2021/12/21216.1500.0016.0021,8270.11%
2021/12/20215.60715.8616.00-51,925-0.26%
2021/12/17215.60215.7515.5001,9900.00%
2021/12/16215.60215.8515.6001,9780.00%
2021/12/14215.55215.8515.3001,9700.00%
2021/12/13115.35115.4515.5001,9940.00%
2021/12/1000.002115.5415.45-212,064-1.02%
2021/12/09115.2000.0015.1512,0110.05%
2021/12/0700.001.114.8315.00-1.11,995-0.06%
2021/12/0600.00114.5014.50-12,052-0.05%
2021/12/03114.4000.0014.4012,0390.05%
2021/11/3000.00213.9513.85-21,933-0.10%
2021/11/2300.00114.4014.10-11,975-0.05%
2021/11/18114.6000.0014.4011,9930.05%
2021/11/12114.5000.0014.5011,9910.05%
2021/11/1100.00315.0014.80-31,989-0.15%
2021/11/10114.951.114.9514.95-0.11,981-0.01%
2021/10/2700.002214.8814.85-221,953-1.13%
2021/10/22214.6500.0014.6521,9900.10%
2021/10/180.114.2000.0014.250.12,0040.00%
2021/10/1300.001714.4014.15-172,039-0.83%
2021/10/12114.40114.5014.4002,1490.00%
2021/10/081915.065.115.4815.0013.92,2470.62%
2021/10/0700.00114.9014.90-12,162-0.05%
2021/10/06113.9500.0014.0512,1850.05%
2021/10/0100.00214.8514.50-22,360-0.08%
2021/09/3000.000.115.0015.10-0.12,5720.00%
2021/09/29114.6000.0014.7012,7270.04%
2021/09/28415.2325.115.2215.30-21.12,763-0.76%
2021/09/27215.75115.7515.6013,1360.03%
2021/09/2400.001.215.4515.45-1.23,134-0.04%
2021/09/22214.0000.0014.0523,0570.07%
2021/09/16115.2000.0014.8013,1310.03%
2021/09/15315.15314.9715.4003,1000.00%
2021/09/1000.000.214.1014.25-0.23,066-0.01%
2021/09/092314.3500.0014.10233,2430.71%
2021/09/0600.001013.9013.50-103,155-0.32%
2021/09/0100.002013.2013.20-203,497-0.57%
2021/08/2600.00213.1513.05-23,680-0.05%
2021/08/2000.000.212.4512.40-0.23,846-0.01%
2021/08/16112.700.212.6012.400.83,8800.02%
2021/08/111013.2500.0013.30103,9330.25%
2021/07/2800.001014.4514.05-105,110-0.20%
2021/07/271014.8000.0014.40105,2380.19%
2021/07/2300.00114.4014.70-15,907-0.02%
2021/07/2200.002214.3514.30-226,464-0.34%
2021/07/21215.104214.3614.30-406,687-0.60%
2021/07/200.215.1500.0014.950.26,6970.00%
2021/07/16915.94115.9515.7586,8610.12%
2021/07/15115.40115.6515.8006,8750.00%
2021/07/147916.0282.215.9315.75-3.26,826-0.05%
2021/07/131516.10215.4515.45136,8120.19%
2021/07/124515.8900.0015.80456,8630.66%
2021/07/09515.95815.9315.80-36,870-0.04%
2021/07/0811315.844415.9715.70696,8561.01% 大買/
2021/07/062316.032516.2615.95-26,881-0.03%
2021/07/0500.00115.0515.40-16,833-0.01%
2021/07/021.215.1900.0015.151.26,7330.02%
2021/07/01717.131116.3415.50-46,683-0.06%
2021/06/30915.63416.2916.3056,3400.08%
2021/06/29115.1000.0014.8516,1710.02%
2021/06/2500.000.115.0015.00-0.16,2480.00%
2021/06/24215.45415.3415.30-26,217-0.03%
2021/06/22114.4000.0014.4016,2380.02%
2021/06/21314.382014.4014.20-176,223-0.27%
2021/06/172515.48115.4515.45246,1910.39%
2021/06/091014.6000.0014.50105,6360.18%
2021/06/04114.9000.0014.9015,6060.02%
2021/06/03115.00315.6015.00-25,529-0.04%
2021/06/0200.00314.9014.85-35,491-0.05%
2021/06/01214.75514.4014.90-35,520-0.05%
2021/05/3100.001114.6014.20-115,723-0.19%
2021/05/282514.441614.3614.1596,0010.15%
2021/05/26113.9000.0013.7515,9250.02%
2021/05/25313.6700.0013.5035,9190.05%
2021/05/21213.53713.5913.60-55,926-0.08%
2021/05/19213.4500.0013.6025,9100.03%
2021/05/18512.9000.0012.9055,8780.09%
2021/05/17111.803.112.0011.75-2.15,856-0.04%
2021/05/1400.00413.7012.95-45,801-0.07%
2021/05/13413.51313.4013.2515,7630.02%
2021/05/12314.0500.0014.1035,6860.05%
2021/05/1112.117.141117.0115.601.15,5670.02%
2021/05/10116.40316.5016.40-25,451-0.04%
2021/05/073216.213015.5815.7525,2810.04%
2021/05/06116.00215.4816.10-15,065-0.02%
2021/05/05415.1600.0014.6544,8750.08%
2021/05/041515.554.915.5915.3010.14,7570.21%
2021/05/03418.08717.7417.00-34,605-0.07%
2021/04/2960.918.972919.4017.8531.94,4700.71%
2021/04/282118.13517.7318.85163,9240.41%
2021/04/27616.63316.9017.1533,3550.09%
2021/04/262015.652315.4415.60-33,118-0.10%
2021/04/231015.1000.0015.00103,0850.32%
2021/04/22115.30315.9315.30-23,053-0.07%
2021/04/2100.00215.4515.30-22,880-0.07%
2021/04/20214.651614.4314.70-142,814-0.50%
2021/04/191615.30215.1515.15142,7410.51%
2021/04/16814.591614.3014.50-82,622-0.31%
2021/04/1500.00214.2014.15-22,540-0.08%
2021/04/1300.002813.9613.65-282,472-1.13%
2021/04/12213.50713.7213.90-52,381-0.21%
2021/04/091813.67613.8013.65122,3370.51%
2021/04/08313.2200.0013.2032,1560.14%
2021/04/062012.801012.9012.80102,0900.48%
2021/04/0100.00712.6012.60-72,092-0.33%
2021/03/30512.95112.9012.6042,0950.19%
2021/03/26412.6000.0012.7042,0250.20%
2021/03/2500.001012.7512.65-102,033-0.49%
2021/03/2300.00512.7512.65-52,013-0.25%
2021/03/22112.8500.0012.8012,0130.05%
2021/03/1700.00212.5012.50-22,062-0.10%
2021/03/121012.5000.0012.45102,1180.47%
2021/03/1100.001.312.5612.50-1.32,199-0.06%
2021/03/1000.001012.5012.55-102,253-0.44%
2021/03/05112.601012.9012.70-92,982-0.30%
2021/03/044112.5413.213.0413.1027.82,9660.94%
2021/03/031312.84412.8312.8592,7470.33%
2021/02/261011.8500.0011.85102,4730.40%
2021/02/2500.00111.7511.75-12,517-0.04%
2021/02/2400.00811.8511.60-82,526-0.32%
2021/02/2300.00112.1012.05-12,516-0.04%
2021/02/229.511.7500.0011.759.52,5040.38%
2021/02/04111.1000.0010.8512,5090.04%
2021/02/01810.8800.0010.6582,5820.31%
2021/01/2900.000.910.7110.45-0.92,615-0.03%
2021/01/2700.000.111.1010.70-0.12,6530.00%
2021/01/2200.00110.8010.85-12,686-0.04%
2021/01/11211.6500.0011.7023,2010.06%
2021/01/0800.00211.5511.65-23,245-0.06%
2021/01/0700.00111.9011.75-13,312-0.03%
2021/01/0600.001012.5511.80-103,522-0.28%
2021/01/0500.001012.5512.50-103,512-0.28%
2021/01/041212.5900.0012.60123,5520.34%
2020/12/2500.00212.4012.35-23,399-0.06%
2020/12/2400.00512.3512.35-53,389-0.15%
2020/12/2300.003012.2012.15-303,377-0.89%
2020/12/17112.15212.3012.30-13,407-0.03%
2020/12/141012.3500.0012.25103,8070.26%
2020/12/11611.85611.9512.0003,7540.00%
2020/12/0800.00112.5012.40-13,727-0.03%
2020/12/07612.356.112.6712.60-0.13,7460.00%
2020/12/04612.55612.8012.5503,6810.00%
2020/12/03912.70812.8512.7013,6510.03%
2020/12/021513.18812.9112.7073,5720.20%
2020/12/01613.331013.2213.55-43,527-0.11%
2020/11/30112.40512.5512.35-43,163-0.13%
2020/11/26212.2500.0012.3023,1300.06%
2020/11/25312.20612.2312.20-33,179-0.09%
2020/11/24512.101512.2012.10-103,184-0.31%
2020/11/191111.9500.0011.75113,3380.33%
2020/11/1800.00211.7511.70-23,405-0.06%
2020/11/1700.00111.6511.65-13,601-0.03%
2020/11/1300.002011.4011.55-203,797-0.53%
2020/11/10211.6000.0011.5523,9550.05%
2020/11/09311.801311.9511.75-103,912-0.26%
2020/11/067012.25612.0311.85643,9141.63%
2020/11/04311.553011.5711.45-273,830-0.70%
2020/10/30111.4000.0011.3513,8570.03%
2020/10/27111.90211.9012.00-13,828-0.03%
2020/10/262011.89712.0412.00133,8360.34%
2020/10/232212.39412.5012.00183,8110.47%
2020/10/20412.00311.8311.7513,6980.03%
2020/10/16111.8000.0011.7013,6870.03%
2020/10/15212.13412.1811.80-23,642-0.05%
2020/10/14612.231212.0512.55-63,535-0.17%
2020/09/25110.40810.7510.40-73,442-0.20%
2020/09/24511.05110.8010.8543,4200.12%
2020/09/23411.2500.0011.2043,3820.12%
2020/09/22111.3000.0011.3513,3600.03%
2020/09/21511.89411.8811.7013,3200.03%
2020/09/18511.90412.0111.8013,1990.03%
2020/09/17312.17712.2412.25-43,129-0.13%
2020/09/14311.0800.0011.1032,8070.11%
2020/09/10411.8800.0011.8042,7520.15%
2020/09/08111.70211.7311.75-12,680-0.04%
2020/09/07212.101011.9011.80-82,647-0.30%
2020/09/041012.45212.3012.3082,6040.31%
2020/09/03911.9500.0012.0592,4160.37%
2020/08/24112.30212.2812.00-11,933-0.05%
2020/08/211212.041112.1912.2011,8470.05%
2020/08/20312.95212.4512.4511,6450.06%
2020/08/1800.00112.5512.55-11,430-0.07%
2020/08/17411.30411.4011.4501,3350.00%
2020/08/12110.900.411.0510.900.61,2190.05%
2020/08/1000.00110.9511.00-11,144-0.09%
2020/08/0700.00210.4510.50-21,100-0.18%
2020/07/3100.00510.4010.40-51,015-0.49%
2020/07/3000.00210.4510.65-21,016-0.20%
2020/07/29510.62510.6410.5509970.00%
2020/07/28710.34110.7510.7569450.63%
2020/07/24210.581310.8910.30-11813-1.35%
2020/07/2300.0029.7810.55-2672-0.30%
2020/07/2159.5300.009.5156190.81%
2020/07/1759.5500.009.5456130.82%
2020/07/1300.00510.0510.05-5612-0.82%
2020/07/1029.9500.0010.0026150.32%
2020/07/09710.681610.4210.55-9582-1.55%
2020/07/0800.0029.379.84-2429-0.47%
2020/07/0259.0500.009.0553961.26%
2020/06/2319.1419.219.1304110.00%
2020/06/1929.1600.009.0524180.48%
2020/06/17109.1100.009.15104252.35%
2020/06/1500.0019.108.96-1462-0.22%
2020/06/1200.0018.909.01-1471-0.21%
2020/05/2229.1600.009.0325990.33%
2020/04/1000.0058.298.33-5752-0.66%
2020/03/3000.0057.517.61-5862-0.58%
2020/03/23106.6600.006.92108971.11%
2020/03/1900.0026.326.33-2892-0.22%
2020/03/1300.0048.038.19-4851-0.47%
2020/03/0400.00110.0010.00-1819-0.12%
2020/03/0300.00210.1010.05-2823-0.24%
2020/02/27310.151210.2510.20-9787-1.14%
2020/02/261210.3500.0010.35128011.50%
2020/02/2000.00510.3010.25-5978-0.51%
2020/02/19510.2000.0010.2059810.51%
2020/02/1400.00310.0510.05-3999-0.30%
2020/02/1300.00510.0510.00-51,015-0.49%
2020/02/12510.1000.0010.1051,0260.49%
2020/02/0429.8500.009.8621,0550.19%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/0700.00511.9011.80-51,064-0.47%
2020/01/06312.351412.1512.00-111,084-1.01%
2020/01/032012.27412.1512.10161,1281.42%
2019/12/2500.00211.9511.85-21,052-0.19%
2019/12/23212.0500.0012.0021,0590.19%
2019/12/2000.00111.9511.80-11,051-0.10%
2019/12/11112.0000.0012.0511,1070.09%
2019/12/0900.002011.9511.95-201,119-1.79%
2019/12/042012.2500.0012.00201,1551.73%
2019/12/0200.00611.9011.85-61,184-0.51%
2019/11/29612.0500.0012.0561,1960.50%
2019/11/25112.15112.1012.1001,3470.00%
2019/11/22112.1000.0012.1011,3660.07%
2019/11/21212.35312.3712.05-11,449-0.07%
2019/11/12312.0000.0011.9031,4730.20%
2019/11/1100.00112.2512.15-11,551-0.06%
2019/11/0700.001012.6012.50-101,726-0.58%
2019/11/05112.65212.7012.70-11,981-0.05%
2019/10/2300.00112.7512.60-13,383-0.03%
2019/10/22112.70112.7012.6503,3940.00%
2019/10/1800.001212.7712.65-123,435-0.35%
2019/10/1700.00512.5012.50-53,413-0.15%
2019/10/1600.00312.4512.45-33,459-0.09%
2019/10/14212.6300.0012.4023,6020.06%
2019/10/09113.00113.0512.9003,6110.00%
2019/10/041012.85212.7012.7083,6630.22%
2019/10/031013.191213.0012.80-23,682-0.05%
2019/09/26212.8000.0012.7023,9110.05%
2019/09/25112.9500.0012.8014,0620.02%
2019/09/2300.00112.8512.85-14,248-0.02%
2019/09/16112.7000.0012.4514,9660.02%
2019/09/0600.00213.2013.10-26,237-0.03%
2019/09/05113.3500.0013.3016,6670.01%
2019/09/03113.6500.0013.6017,0390.01%
2019/09/0200.00213.8513.75-27,209-0.03%
2019/08/3000.00613.5913.55-67,460-0.08%
2019/08/28113.35213.3313.40-17,749-0.01%
2019/08/27413.4500.0013.4048,0240.05%
2019/08/26413.79513.8713.80-18,045-0.01%
2019/08/22213.0800.0013.0528,2350.02%
2019/08/19113.5500.0013.5018,8490.01%
2019/08/1600.00113.7513.70-19,046-0.01%
2019/08/15413.4900.0013.4049,2500.04%
2019/08/14313.4800.0013.4039,2190.03%
2019/08/13214.60214.4514.1509,1270.00%
2019/08/1200.001714.3514.20-179,013-0.19%
2019/08/08114.1000.0014.3518,9470.01%
2019/08/07314.48314.4314.3008,8130.00%
2019/08/062115.341914.4913.9528,6820.02%
2019/08/052414.432714.4914.90-38,220-0.04%
2019/08/023914.072914.1513.85107,9160.13%
2019/08/012212.791713.1513.3557,5000.07%
2019/07/26212.2000.0012.2527,1650.03%
2019/07/2400.001112.1512.05-117,136-0.15%
2019/07/231012.2000.0012.20107,1180.14%
2019/07/19212.5000.0012.4527,0650.03%
2019/07/16212.83112.9012.8516,9640.01%
2019/07/12112.40812.6012.10-76,808-0.10%
2019/07/11312.75812.6512.60-56,764-0.07%
2019/07/0900.002913.3013.20-296,686-0.43%
2019/07/08713.8110613.3513.35-996,660-1.49% 大賣/
2019/07/035013.94513.9613.65456,5220.69%
2019/07/023313.775213.3713.45-196,372-0.30%
2019/07/01214.101514.3513.95-136,214-0.21%
2019/06/2800.00115.5015.50-16,094-0.02%
2019/06/27315.3000.0015.3536,0000.05%
2019/06/26115.55116.1015.5005,9060.00%
2019/06/252215.991316.1516.0095,7200.16%
2019/06/249916.251216.0516.30875,5451.57%
2019/06/21715.45115.4515.5065,3260.11%
2019/06/20515.142615.0615.25-215,210-0.40%
2019/06/192515.103115.3315.30-65,027-0.12%
2019/06/184416.02515.0114.95394,7760.82%
2019/06/17916.74716.6616.6024,3410.05%
2019/06/14316.30116.0516.7024,1380.05%
2019/06/131816.151916.2416.30-13,853-0.03%
2019/06/12915.231015.4315.50-13,406-0.03%
2019/06/11214.88214.8014.7003,1200.00%
2019/06/10614.88515.0114.9512,9750.03%
2019/06/061614.551914.7114.80-32,789-0.11%
2019/06/05513.80613.9013.85-12,440-0.04%
2019/06/04213.35913.2213.45-72,240-0.31%
2019/06/032413.25413.1413.45202,0730.96%
2019/05/30312.22512.2912.30-21,723-0.12%
2019/05/292011.962012.0612.1501,6150.00%
2019/05/28611.50611.5211.4001,3910.00%
2019/05/27412.54811.8811.40-41,298-0.31%
2019/05/2400.00712.4112.00-7801-0.87%
2019/05/231312.381112.4212.4027110.28%
2019/05/22712.07312.1512.3045030.79%
2019/05/21311.0300.0011.2032441.23%
2019/04/19210.2000.0010.1521701.18%
2019/03/15110.60210.6010.70-1114-0.87%
2019/03/1400.00510.6010.60-5113-4.42%
2019/03/1100.00210.6010.60-2124-1.61%
2019/03/06210.7000.0010.7021361.47%
2019/02/18110.6000.0010.6011400.71%
2019/01/2100.00210.6010.55-2175-1.14%
2018/12/0600.000.110.9011.00-0.1250-0.03%
2018/11/1200.00211.0511.00-2389-0.51%
2018/11/02211.1000.0010.9024470.45%
2018/10/1500.00510.7510.70-5512-0.98%
2018/10/05311.3000.0011.3535200.58%
2018/10/0400.00111.7011.70-1544-0.18%
2018/09/11211.2000.0011.2021,0090.20%
2018/09/07511.9000.0011.8051,0140.49%
2018/08/27512.4800.0012.6551,5340.33%
2018/08/1000.0011012.7212.15-1102,285-4.81% 大賣/鉅額交易
2018/08/061513.1500.0013.05152,4070.62%
2018/07/3000.00513.3513.35-52,678-0.19%
2018/07/2600.001013.4013.45-102,669-0.37%
2018/07/172013.7500.0013.75202,6430.76%
2018/07/131513.8000.0013.85152,6370.57%
2018/07/122013.9300.0013.70202,6310.76%
2018/07/033014.201013.5513.60202,5880.77%
2018/07/022014.2300.0014.15202,5540.78%
2018/06/281014.809114.2714.15-812,521-3.21%
2018/06/271114.681815.0614.65-72,479-0.28%
2018/06/263313.4300.0013.90332,3591.40%
2018/06/253013.9500.0013.95302,3391.28%
2018/06/222013.5000.0013.85202,3320.86%
2018/06/1900.00514.0013.75-52,365-0.21%
2018/06/14514.7000.0014.2552,3380.21%
2018/06/132015.0300.0014.60202,3210.86%
2018/06/1200.00115.0014.90-12,298-0.04%
2018/06/11215.8500.0015.5022,2880.09%
2018/06/06115.5000.0015.2012,1270.05%
2018/06/0400.00915.1315.15-91,932-0.47%
2018/06/01514.6000.0014.6051,8210.27%
2018/05/31215.15215.2014.6501,7760.00%
2018/05/301015.151214.8614.65-21,701-0.12%
2018/05/29214.6800.0015.2521,6050.12%
2018/05/28414.23414.0413.9001,4480.00%
2018/05/1600.00212.8012.70-21,427-0.14%
2018/05/1500.00113.2512.95-11,419-0.07%
2018/05/14313.5300.0013.6031,3990.21%
2018/05/0900.00313.1013.00-31,265-0.24%
2018/05/08413.541113.8513.60-71,243-0.56%
2018/05/0400.00212.0012.00-21,007-0.20%
2018/04/3000.00312.2012.25-31,025-0.29%
2018/04/26312.1000.0011.7031,0300.29%
2018/04/2300.00212.8012.70-21,024-0.20%
2018/04/2000.005012.6012.70-501,021-4.89%
2018/04/17112.6500.0012.5511,0290.10%
2018/04/13212.7000.0012.5521,0190.20%
2018/04/125013.4500.0012.80501,0484.77%
2018/04/1100.00312.6512.75-31,005-0.30%
2018/03/30312.5000.0012.5031,2540.24%
2018/03/2200.00413.1313.00-41,287-0.31%
2018/03/15213.1500.0012.8021,2340.16%
2018/03/14212.5017.612.5512.55-15.61,196-1.30%
2018/03/0200.002213.1013.00-221,151-1.91%
2018/03/01213.45213.4813.4501,1350.00%
2018/02/2700.00213.2513.30-21,086-0.18%
2018/02/261213.84114.0013.65111,0551.04%
2018/02/231613.6000.0013.65161,0001.60%
2018/02/221012.4500.0012.45108401.19%
2018/02/071011.4500.0011.15108211.22%
2018/01/291512.6700.0012.60158261.82%
2018/01/09113.0000.0012.9518180.12%
2018/01/034113.613513.6613.7067820.77%
中釉 相關文章
中釉 相關影音