士紙 (1903)-元大-土城永寧券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
243張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	56.00	55.60	-5	258	-1.94%
2024/04/10	5	60.44	0	0.00	59.50	5	248	2.01%
2024/01/02	0.1	56.20	0	0.00	56.50	0.1	294	0.04%
2023/12/22	0	0.00	0.1	57.10	56.40	-0.1	287	-0.03%
2023/12/19	1	57.70	2	57.80	57.20	-1	288	-0.35%
2023/12/18	1	59.10	0	0.00	58.70	1	287	0.35%
2023/12/15	0	0.00	0.2	56.70	57.70	-0.2	265	-0.08%
2023/12/14	0.1	56.30	0	0.00	56.70	0.1	265	0.04%
2023/11/20	0	0.00	1	56.10	55.80	-1	528	-0.19%
2023/11/15	0	0.00	1	56.50	56.40	-1	546	-0.18%
2023/10/19	1.1	54.04	0	0.00	54.10	1.1	1,596	0.07%
2023/09/14	2	58.85	1	58.30	58.20	1	1,735	0.06%
2023/09/13	0.1	62.40	0	0.00	61.60	0.1	1,681	0.00%
2023/09/06	1	60.50	1	60.90	60.70	0	1,761	0.00%
2023/09/05	0	0.00	1	61.60	60.30	-1	1,844	-0.05%
2023/09/04	0	0.00	1	61.40	61.70	-1	1,980	-0.05%
2023/09/01	1	60.80	0	0.00	61.00	1	2,149	0.05%
2023/08/31	1	61.60	1	61.60	61.50	0	2,179	0.00%
2023/08/30	12	58.55	10	59.72	58.70	2	2,152	0.09%
2023/08/29	0	0.00	4	59.60	59.90	-4	2,097	-0.19%
2023/08/28	0	55.60	0	0.00	54.50	0	2,055	0.00%
2023/08/25	0	0.00	1	55.70	55.50	-1	2,051	-0.05%
2023/08/24	0	0.00	3	54.47	54.60	-3	2,046	-0.15%
2023/08/23	0	0.00	1	55.30	55.40	-1	2,040	-0.05%
2023/08/02	4	67.23	1.1	68.50	64.50	3	1,892	0.16%
2023/08/01	2.1	66.49	0	0.00	66.80	2.1	1,818	0.11%
2023/07/31	6	69.60	2	68.55	68.50	4	1,764	0.23%
2023/07/28	9	72.33	5	71.76	71.00	4	1,670	0.24%
2023/07/27	5	73.56	3.2	73.69	75.00	1.8	1,512	0.12%
2023/07/26	2.4	67.62	4	69.90	68.20	-1.6	1,308	-0.12%
2023/07/21	2	55.15	2	54.20	56.90	0	965	0.00%
2023/07/17	0	0.00	0.1	51.19	51.40	-0.1	1,018	-0.01%
2023/07/10	0.1	55.00	0	0.00	52.50	0.1	1,022	0.00%
2023/07/07	0	51.88	1	51.50	52.00	-1	1,021	-0.10%
2023/07/06	0	52.20	0	0.00	51.90	0	1,023	0.00%
2023/06/27	1	51.30	0	0.00	51.50	1	961	0.10%
2023/06/26	0	0.00	1	52.80	52.80	-1	956	-0.10%
2023/06/21	1	54.00	0	0.00	54.20	1	954	0.10%
2023/06/19	0	0.00	0.2	54.10	54.00	-0.2	996	-0.02%
2023/06/16	4	55.30	2	55.50	54.80	2	997	0.20%
2023/06/15	0	0.00	2	54.75	54.80	-2	1,023	-0.20%
2023/06/14	0	0.00	1	54.00	54.10	-1	1,178	-0.08%
2023/06/13	0	54.80	0	0.00	55.00	0	1,164	0.00%
2023/06/08	1	55.20	1	54.70	54.40	0	1,002	0.00%
2023/06/07	1	53.00	3	52.27	53.70	-2	859	-0.23%
2023/06/06	5	47.07	2	47.95	48.85	3	680	0.44%
2023/04/25	0.2	44.80	0	0.00	43.10	0.2	610	0.03%
2023/04/21	2	46.05	2	46.00	43.80	0	583	0.00%
2023/02/21	0	49.00	0	0.00	49.25	0	94	0.00%
2022/07/22	0	0.00	1	56.80	57.00	-1	111	-0.90%
2022/07/07	0	0.00	0.1	55.80	56.10	-0.1	108	-0.09%
2022/05/26	0	0.00	0	58.20	58.90	0	120	0.00%
2022/05/05	0	0.00	1	56.80	56.70	-1	124	-0.80%
2022/04/29	0	0.00	1	56.40	55.80	-1	115	-0.86%
2022/04/22	0	0.00	2	57.30	58.50	-2	115	-1.74%
2022/04/14	0	0.00	2	58.60	58.90	-2	117	-1.70%
2022/03/25	0.1	63.00	0	0.00	61.10	0.1	132	0.08%
2022/02/17	0	65.10	0	0.00	63.80	0	283	0.00%
2022/02/15	0	65.10	0	0.00	64.20	0	328	0.00%
2021/12/29	0	0.00	2	65.50	65.50	-2	434	-0.46%
2021/12/27	2	66.20	0	0.00	65.80	2	475	0.42%
2021/12/16	0	0.00	5	63.50	64.20	-5	657	-0.76%
2021/12/08	1	64.50	0	0.00	65.50	1	855	0.12%
2021/12/02	0	0.00	0.2	66.30	65.90	-0.2	871	-0.02%
2021/12/01	3	66.00	0	0.00	65.80	3	874	0.34%
2021/11/29	2	69.50	0	0.00	69.10	2	843	0.24%
2021/11/26	2	70.60	0	0.00	70.70	2	859	0.23%
2021/11/25	2	72.60	0	0.00	71.80	2	865	0.23%
2021/11/24	2	71.60	0	0.00	71.50	2	873	0.23%
2021/11/16	1.1	72.00	1	73.10	71.50	0.1	981	0.01%
2021/11/15	0.1	73.20	5	72.58	73.00	-5	979	-0.51%
2021/11/12	0	0.00	4	75.30	76.10	-4	961	-0.42%
2021/11/11	1.1	74.74	2.1	74.21	73.30	-1	940	-0.10%
2021/11/10	0	0.00	0	71.60	71.30	0	917	0.00%
2021/11/05	0.1	71.30	0	0.00	71.20	0.1	917	0.01%
2021/11/01	7	69.34	0	0.00	69.90	7	908	0.77%
2021/10/18	0	0.00	0	67.00	67.00	0	921	0.00%
2021/10/05	0	0.00	0	68.20	68.30	0	985	0.00%
2021/10/04	1	70.50	0	0.00	69.50	1	989	0.10%
2021/10/01	0	0.00	3	73.73	72.50	-3	969	-0.31%
2021/09/27	4	72.38	4	71.95	71.40	0	955	0.00%
2021/09/24	3	70.47	3	69.23	69.20	0	959	0.00%
2021/09/15	1	70.30	2	68.50	70.30	-1	1,291	-0.08%
2021/09/14	2	72.80	0	0.00	69.00	2	1,582	0.13%
2021/09/01	0	0.00	1	68.60	68.40	-1	1,581	-0.06%
2021/08/30	0	0.00	1	66.80	66.80	-1	1,591	-0.06%
2021/08/24	2	63.45	6	64.58	65.50	-4	1,590	-0.25%
2021/08/17	0	0.00	3	57.60	56.90	-3	1,513	-0.20%
2021/08/10	1	57.20	0	0.00	57.10	1	1,514	0.07%
2021/07/29	0	0.00	8	57.80	58.90	-8	1,582	-0.51%
2021/07/23	2	59.00	0	0.00	59.00	2	1,607	0.12%
2021/07/19	3	60.00	0	0.00	60.20	3	1,615	0.19%
2021/07/16	1	60.70	0	0.00	60.70	1	1,653	0.06%
2021/07/07	3	68.23	1	68.10	67.10	2	1,724	0.12%
2021/07/06	3	67.73	0	0.00	67.00	3	1,735	0.17%
2021/07/02	1	65.60	1	65.90	66.40	0	1,709	0.00%
2021/07/01	3	68.53	2	68.05	66.80	1	1,682	0.06%
2021/06/30	0	0.00	1	67.40	69.00	-1	1,622	-0.06%
2021/06/29	3	68.93	5	68.50	67.20	-2	1,574	-0.13%
2021/06/28	4	72.98	21	73.03	72.50	-17	1,503	-1.13%
2021/06/25	1	74.80	0.2	72.00	70.30	0.8	1,408	0.06%
2021/06/24	10	75.23	13	74.35	72.80	-3	1,333	-0.22%
2021/06/23	37	73.94	22	73.84	72.20	15	1,211	1.24%
2021/06/22	4	69.50	11	69.50	69.50	-7	944	-0.74%
2021/06/21	20	60.70	12	62.33	63.20	8	920	0.87%
2021/06/07	2	57.60	0	0.00	56.00	2	817	0.24%
2021/06/04	0	0.00	1	58.20	54.60	-1	787	-0.13%
2021/06/03	8	58.06	0	0.00	57.60	8	775	1.03%
2021/05/11	0	0.00	1	55.10	55.20	-1	694	-0.14%
2021/04/29	0	0.00	2	58.80	58.00	-2	640	-0.31%
2021/04/27	0.2	60.00	1	60.70	59.60	-0.8	633	-0.13%
2021/04/26	1	59.90	1	60.60	60.20	0	623	0.00%
2021/04/21	2	61.10	1	60.60	60.40	1	590	0.17%
2021/04/15	1	58.10	0	0.00	59.50	1	550	0.18%
2021/04/13	2	65.80	3	65.80	59.30	-1	531	-0.19%
2021/04/12	1	62.10	1	61.50	62.10	0	453	0.00%
2021/04/09	1	56.80	0	0.00	56.50	1	411	0.24%
2021/04/08	1	56.80	1	57.80	57.80	0	414	0.00%
2021/03/29	0	0.00	1	60.20	59.90	-1	420	-0.24%
2021/03/25	1	58.70	1	59.70	59.70	0	380	0.00%
2021/03/23	0	0.00	30	49.42	49.40	-30	333	-9.00%
2021/02/22	0	0.00	1	53.00	53.00	-1	478	-0.21%
2021/02/18	1	49.90	0	0.00	51.00	1	480	0.21%
2021/01/25	0	0.00	1	48.80	48.85	-1	529	-0.19%
2021/01/20	1	49.65	0	0.00	49.20	1	528	0.19%
2021/01/15	1	54.20	0	0.00	53.60	1	520	0.19%
2021/01/06	1	59.50	0	0.00	58.80	1	595	0.17%
2021/01/05	0	0.00	3	59.93	61.00	-3	590	-0.51%
2021/01/04	2	58.85	0	0.00	58.80	2	588	0.34%
2020/12/31	1	59.60	1	60.40	59.30	0	587	0.00%
2020/12/29	0	0.00	2	60.05	61.70	-2	571	-0.35%
2020/12/22	1	58.90	0	0.00	58.10	1	565	0.18%
2020/12/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/12/10	0	0.00	5	57.38	57.30	-5	601	-0.83%
2020/12/01	5	60.90	0	0.00	60.40	5	592	0.84%
2020/11/30	3	60.80	2	61.30	60.60	1	590	0.17%
2020/11/26	1	63.90	0	0.00	64.00	1	544	0.18%
2020/11/25	1	65.00	0	0.00	64.60	1	546	0.18%
2020/11/13	0	0.00	1	73.50	70.50	-1	594	-0.17%
2020/11/11	0	0.00	1	69.80	69.40	-1	641	-0.16%
2020/11/05	0	0.00	1	66.90	66.80	-1	640	-0.16%
2020/11/02	0	0.00	1	66.90	67.00	-1	668	-0.15%
2020/10/29	14	65.96	0	0.00	66.50	14	684	2.04%
2020/10/28	8	67.30	1	68.00	67.00	7	693	1.01%
2020/10/22	1	71.60	0	0.00	71.40	1	746	0.13%
2020/10/21	1	70.60	0	0.00	70.10	1	764	0.13%
2020/10/20	0	0.00	1	70.00	72.00	-1	748	-0.13%
2020/10/19	10	65.46	0	0.00	65.50	10	714	1.40%
2020/10/16	1	65.30	0	0.00	65.30	1	707	0.14%
2020/09/25	0	0.00	6	55.10	54.40	-6	949	-0.63%
2020/09/18	1	65.60	0	0.00	67.60	1	939	0.11%
2020/09/14	0	0.00	70	58.98	63.40	-70	990	-7.06%
2020/09/11	1	62.00	0	0.00	60.60	1	994	0.10%
2020/09/07	1	65.90	0	0.00	66.00	1	1,033	0.10%
2020/09/02	1	69.80	0	0.00	69.90	1	1,038	0.10%
2020/09/01	1	69.70	0	0.00	70.70	1	1,041	0.10%
2020/08/26	2	71.50	1	72.40	74.80	1	1,020	0.10%
2020/08/25	4	70.08	3	70.43	70.50	1	1,005	0.10%
2020/08/24	19	70.43	0	0.00	70.80	19	1,001	1.90%
2020/08/21	23	68.43	0	0.00	69.70	23	996	2.31%
2020/08/20	2	66.50	0	0.00	67.60	2	989	0.20%
2020/08/19	2	74.00	20	73.50	73.80	-18	962	-1.87%
2020/08/17	20	78.00	0	0.00	77.80	20	959	2.08%
2020/08/11	1	74.70	0	0.00	72.00	1	912	0.11%
2020/08/10	1	76.50	0	0.00	74.10	1	906	0.11%
2020/08/07	4	74.05	0	0.00	74.00	4	895	0.45%
2020/08/06	2	72.20	0	0.00	72.00	2	888	0.23%
2020/08/05	6	74.17	0	0.00	73.60	6	884	0.68%
2020/08/04	10	75.20	14	71.94	74.90	-4	879	-0.46%
2020/08/03	3	70.40	1	70.00	72.20	2	874	0.23%
2020/07/31	6	68.03	0	0.00	67.00	6	886	0.68%
2020/07/30	1	69.30	1	70.99	69.20	0	880	0.00%
2020/07/29	1	62.30	1	73.00	71.20	0	872	0.00%
2020/07/28	1	69.20	0	0.00	69.20	1	831	0.12%
2020/07/27	3	79.40	0	0.00	76.80	3	829	0.36%
2020/07/22	0	0.00	1	83.20	83.00	-1	795	-0.13%
2020/07/21	2	79.90	1	80.50	80.80	1	788	0.13%
2020/07/20	0	0.00	1	79.90	79.00	-1	788	-0.13%
2020/07/17	1	78.60	1	80.80	76.00	0	781	0.00%
2020/07/15	1	83.80	1	88.50	83.00	0	779	0.00%
2020/07/14	9	87.00	0	0.00	87.30	9	776	1.16%
2020/07/13	0	0.00	1	86.00	88.30	-1	751	-0.13%
2020/07/10	0	0.00	1	81.00	80.30	-1	723	-0.14%
2020/07/09	0	0.00	1	82.00	82.00	-1	699	-0.14%
2020/07/06	1	66.80	0	0.00	69.40	1	575	0.17%
2020/06/15	0	0.00	1	50.80	50.80	-1	367	-0.27%
2020/04/21	1	41.45	0	0.00	41.10	1	107	0.93%
2019/04/09	0	34.25	0	0.00	34.10	0	32	0.01%
2019/03/18	0	0.00	3	32.90	33.15	-3	27	-10.73%
2018/07/13	0	0.00	0	32.20	32.55	0	32	-0.02%
2018/03/06	2	35.25	2	35.40	35.30	0	90	0.00%
2018/03/05	0	35.60	0	0.00	35.25	0	91	0.00%