高興昌 (2008)-元大-土城永寧券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	24.10	0	0.00	24.30	0.1	213	0.02%
2024/05/10	0	0.00	1	27.80	25.45	-1	203	-0.49%
2024/05/07	3	26.35	3	25.63	25.60	0	124	0.00%
2024/05/06	1	27.60	0	0.00	27.50	1	110	0.91%
2024/01/03	0	0.00	1	22.90	22.85	-1	91	-1.09%
2023/12/20	1	23.85	0	0.00	23.50	1	67	1.47%
2023/11/17	0	0.00	5	20.70	20.80	-5	50	-9.82%
2023/09/04	0	0.00	10	21.65	21.65	-10	45	-21.91%
2023/08/04	0	0.00	8	20.40	20.05	-8	42	-18.88%
2023/08/01	0	0.00	12	19.85	19.70	-12	37	-32.01%
2023/07/13	0	0.00	230	19.64	19.95	-230	37	-606.86%	大賣/鉅額交易
2023/03/10	0	0.00	16	20.00	19.90	-16	94	-16.86%
2022/12/22	0	0.00	54	17.87	17.80	-54	30	-176.67%
2022/11/04	8	16.90	0	0.00	16.90	8	31	25.38%
2022/08/26	24	17.58	0	0.00	17.50	24	44	53.55%
2022/07/22	0	0.00	2	16.40	16.40	-2	57	-3.49%
2022/06/22	0	0.00	1	16.80	16.70	-1	100	-1.00%
2022/06/21	1	17.10	0	0.00	17.15	1	101	0.99%
2022/05/26	0	0.00	42	16.90	17.05	-42	159	-26.34%
2022/05/13	42	15.86	0	0.00	15.60	42	170	24.68%
2022/05/05	10	17.20	0	0.00	17.25	10	164	6.07%
2022/04/29	22	17.43	0	0.00	17.15	22	165	13.27%
2022/03/28	16	19.82	0	0.00	19.80	16	139	11.47%
2022/03/07	0	0.00	10	20.40	20.40	-10	112	-8.92%
2022/03/02	0	0.00	7	20.31	20.10	-7	110	-6.31%
2022/02/23	0	0.00	18	20.27	20.05	-18	129	-13.92%
2022/02/21	0	0.00	20	20.22	20.00	-20	129	-15.46%
2022/01/24	2	18.40	0	0.00	18.45	2	173	1.16%
2022/01/14	13	19.02	0	0.00	19.00	13	182	7.12%
2022/01/11	7	19.04	0	0.00	19.10	7	187	3.73%
2022/01/10	3	19.15	0	0.00	19.25	3	189	1.58%
2022/01/03	22	19.90	0	0.00	19.80	22	206	10.66%
2021/12/21	3	19.90	0	0.00	20.15	3	249	1.20%
2021/12/20	5	20.15	0	0.00	20.10	5	253	1.98%
2021/12/14	0	0.00	20	19.96	19.75	-20	265	-7.54%
2021/12/13	0	0.00	10	20.30	20.25	-10	278	-3.59%
2021/12/06	0	0.00	3	20.00	19.75	-3	309	-0.97%
2021/12/03	0	0.00	4	19.95	19.95	-4	315	-1.27%
2021/12/02	30	19.36	0	0.00	19.50	30	319	9.38%
2021/11/30	4	19.15	0	0.00	19.15	4	339	1.18%
2021/11/29	3	19.20	0	0.00	19.25	3	350	0.86%
2021/11/24	0	0.00	30	20.05	20.20	-30	392	-7.65%
2021/11/23	0	0.00	26	19.63	19.35	-26	388	-6.69%
2021/11/19	0	0.00	1	19.15	18.90	-1	444	-0.22%
2021/11/18	0	0.00	5	19.20	19.20	-5	458	-1.09%
2021/11/16	5	19.10	0	0.00	19.05	5	500	1.00%
2021/11/11	1	19.70	1	19.90	19.40	0	730	0.00%
2021/11/08	0	0.00	7	19.61	19.35	-7	1,340	-0.52%
2021/10/25	27	18.55	0	0.00	18.60	27	1,443	1.87%
2021/10/14	2	18.30	0	0.00	18.30	2	1,544	0.13%
2021/10/13	11	17.76	0	0.00	17.75	11	1,588	0.69%
2021/10/08	8	18.93	0	0.00	18.55	8	1,641	0.49%
2021/10/04	5	18.54	0	0.00	18.55	5	1,850	0.27%
2021/09/22	15	20.22	0	0.00	20.35	15	2,835	0.53%
2021/09/16	10	21.60	0	0.00	21.70	10	2,933	0.34%
2021/09/15	25	22.51	0	0.00	22.45	25	2,945	0.85%
2021/09/14	5	22.75	0	0.00	22.75	5	3,001	0.17%
2021/09/13	16	23.20	1	23.10	23.35	15	3,045	0.49%
2021/09/10	0	0.00	5	23.35	22.85	-5	3,039	-0.16%
2021/09/08	20	22.48	0	0.00	22.50	20	3,041	0.66%
2021/09/03	5	22.85	0	0.00	22.85	5	3,042	0.16%
2021/09/02	45	22.90	45	22.87	23.00	0	3,041	0.00%
2021/09/01	15	23.58	57	24.05	23.40	-42	3,038	-1.38%
2021/08/31	3	23.63	28	23.55	23.75	-25	3,026	-0.83%
2021/08/30	0	0.00	12	23.41	23.25	-12	3,027	-0.40%
2021/08/27	14	22.92	4	23.08	23.00	10	3,100	0.32%
2021/08/26	70	23.91	44	24.26	23.15	26	3,151	0.82%
2021/08/25	5	22.65	0	0.00	22.70	5	3,160	0.16%
2021/08/24	4	23.00	4	23.15	22.80	0	3,254	0.00%
2021/08/23	90	23.45	3	23.43	23.15	87	3,267	2.66%
2021/08/20	3	22.72	2	22.78	22.50	1	3,285	0.03%
2021/08/19	87	23.77	71	23.31	22.60	16	3,274	0.49%
2021/08/18	85	24.39	47	24.48	24.85	38	3,235	1.17%
2021/08/17	61	26.34	39	27.13	24.55	22	3,148	0.70%
2021/08/16	66	27.06	59	27.55	27.25	7	3,058	0.23%
2021/08/13	125	26.69	84	26.61	27.20	41	2,823	1.45%	大買/
2021/08/12	3	24.48	12	24.57	25.70	-9	2,549	-0.35%
2021/08/11	2	23.35	1	23.85	23.40	1	2,483	0.04%
2021/08/10	5	23.10	0	0.00	22.75	5	2,455	0.20%
2021/08/09	1	23.75	6	24.12	23.20	-5	2,466	-0.20%
2021/08/03	5	23.60	0	0.00	23.85	5	2,610	0.19%
2021/08/02	0	0.00	5	24.30	24.20	-5	2,672	-0.19%
2021/07/30	6	23.66	6	24.58	23.25	0	2,677	0.00%
2021/07/28	2	23.48	2	23.73	22.95	0	2,747	0.00%
2021/07/26	5	23.83	4	24.50	23.65	1	2,779	0.04%
2021/07/23	1	24.20	2	24.25	24.00	-1	2,810	-0.04%
2021/07/22	4	23.90	2	23.70	23.45	2	2,821	0.07%
2021/07/21	0	0.00	2	25.60	24.30	-2	2,837	-0.07%
2021/07/20	2	24.65	0	0.00	24.90	2	2,846	0.07%
2021/07/19	2	25.65	2	25.70	25.60	0	2,866	0.00%
2021/07/16	2	24.75	2	24.60	24.35	0	2,943	0.00%
2021/07/15	3	24.87	3	25.05	25.30	0	2,966	0.00%
2021/07/12	3	28.02	9	27.96	26.45	-6	3,130	-0.19%
2021/07/09	2	26.03	0	0.00	26.05	2	3,030	0.07%
2021/07/08	3	26.22	4	26.59	26.65	-1	3,008	-0.03%
2021/07/07	3	25.93	3	26.22	25.55	0	2,949	0.00%
2021/07/06	1	26.50	0	0.00	26.90	1	2,923	0.03%
2021/07/05	1	27.35	6	27.09	27.95	-5	2,824	-0.18%
2021/07/02	10	25.64	0	0.00	25.45	10	2,731	0.37%
2021/07/01	5	27.11	7	26.39	25.30	-2	2,676	-0.07%
2021/06/30	2	25.60	2	26.03	26.25	0	2,476	0.00%
2021/06/29	8	23.51	13.8	23.74	23.90	-5.8	2,379	-0.24%
2021/06/28	1	21.45	12	21.38	21.75	-11	2,182	-0.50%
2021/06/25	1	20.10	1	19.85	19.80	0	2,110	0.00%
2021/06/23	0	0.00	1	19.55	19.35	-1	2,057	-0.05%
2021/06/22	2	19.63	1	19.85	20.00	1	2,020	0.05%
2021/06/18	2	18.35	2	18.63	18.60	0	1,963	0.00%
2021/06/04	0	0.00	3	20.55	20.05	-3	1,905	-0.16%
2021/06/03	0	0.00	1	20.50	20.10	-1	1,852	-0.05%
2021/06/02	0	0.00	9	20.33	19.90	-9	1,802	-0.50%
2021/06/01	11	19.72	4	19.53	19.80	7	1,816	0.39%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	3	18.17	18.20	-3	1,712	-0.18%
2021/05/26	2	16.35	2	16.60	16.55	0	1,674	0.00%
2021/05/21	1	16.60	1	16.25	16.75	0	1,711	0.00%
2021/05/20	1	17.45	0	0.00	16.15	1	1,704	0.06%
2021/05/18	0	0.00	1	15.15	15.30	-1	1,670	-0.06%
2021/05/13	0	0.00	1	16.95	16.90	-1	1,615	-0.06%
2021/05/12	2	18.35	2	18.45	18.35	0	1,593	0.00%
2021/05/11	12	21.35	8	21.49	20.35	4	1,566	0.26%
2021/05/10	5	20.15	0	0.00	21.30	5	1,466	0.34%
2021/05/06	1	19.90	0	0.00	19.35	1	1,384	0.07%
2021/05/04	3	18.20	1	19.00	18.00	2	1,289	0.16%
2021/05/03	1	21.70	0	0.00	19.85	1	1,268	0.08%
2021/04/29	6	20.50	6	20.97	20.50	0	1,235	0.00%
2021/04/28	3	20.47	0	0.00	19.95	3	1,200	0.25%
2021/04/27	1	21.00	0	0.00	20.65	1	1,182	0.08%
2021/04/26	0	0.00	2	20.60	21.20	-2	1,152	-0.17%
2021/04/23	7	19.87	0	0.00	19.55	7	1,127	0.62%
2021/04/22	0	0.00	22	21.67	20.65	-22	1,084	-2.03%
2021/04/21	0	0.00	5	20.70	20.65	-5	964	-0.52%
2021/04/20	6	21.21	0	0.00	21.20	6	922	0.65%
2021/04/19	2	20.80	2	21.90	21.90	0	848	0.00%
2021/04/16	4	19.95	3	19.95	19.95	1	761	0.13%
2021/04/14	12	17.80	0	0.00	17.70	12	654	1.83%
2021/04/13	1	17.80	0	0.00	17.60	1	651	0.15%
2021/04/12	0	0.00	6	18.19	18.40	-6	650	-0.92%
2021/04/09	2	18.60	0	0.00	18.10	2	639	0.31%
2021/04/08	1	18.10	5	17.99	18.15	-4	592	-0.68%
2021/04/07	1	16.40	1	16.90	16.50	0	570	0.00%
2021/04/06	2	16.65	0	0.00	16.60	2	608	0.33%
2021/03/19	1	15.80	0	0.00	15.95	1	898	0.11%
2021/03/16	1	16.45	0	0.00	16.35	1	899	0.11%
2021/03/09	1	17.50	0	0.00	17.30	1	876	0.11%
2021/03/08	0	0.00	1	16.85	17.10	-1	846	-0.12%
2021/03/05	5	16.68	2	17.70	17.45	3	838	0.36%
2021/03/04	0	0.00	8	17.56	17.60	-8	768	-1.04%
2021/03/02	4	16.29	1	16.00	15.65	3	736	0.41%
2021/02/26	0	0.00	3	17.10	16.75	-3	729	-0.41%
2021/02/25	6	16.96	0	0.00	17.15	6	720	0.83%
2021/01/20	1	13.55	0	0.00	13.40	1	615	0.16%
2021/01/15	1	14.80	1	14.75	14.70	0	594	0.00%
2021/01/14	1	15.80	0	0.00	15.60	1	589	0.17%
2021/01/12	1	16.60	0	0.00	16.10	1	577	0.17%
2021/01/11	0	0.00	3	17.38	17.75	-3	569	-0.53%
2021/01/06	3.8	17.54	0	0.00	17.55	3.8	548	0.69%
2020/12/30	6	20.43	7.4	20.10	19.75	-1.4	485	-0.29%
2020/12/29	6	19.73	1	20.00	19.80	5	440	1.13%
2020/12/28	7	19.96	7	19.78	20.45	0	396	0.00%
2020/12/25	14	19.06	1	18.70	19.25	13	300	4.32%
2020/12/24	0	0.00	1.6	17.05	17.50	-1.6	201	-0.78%
2020/12/21	0	0.00	0.4	15.50	15.50	-0.4	67	-0.58%
2020/12/15	0	0.00	1	14.80	14.80	-1	48	-2.07%
2020/12/14	0	0.00	4	14.50	14.45	-4	45	-8.83%
2020/11/30	5	13.60	0	0.00	13.75	5	65	7.58%
2020/09/24	2	13.00	0	0.00	12.50	2	59	3.39%
2020/09/09	1	13.90	1	14.05	14.35	0	34	0.00%