加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.30
  • 漲幅
    -1.42%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27024.2300.0023.150430.00%
2024/03/26022.4000.0023.500430.00%
2024/03/08022.3000.0021.850400.00%
2024/03/07022.5000.0021.550390.00%
2024/03/01021.95221.0021.00-233-6.01%
2024/02/21022.0000.0020.700330.00%
2023/06/2100.00218.2018.35-224-8.12%
2023/06/16218.1000.0018.102257.98%
2023/06/13118.0500.0018.051244.14%
2023/03/22019.7500.0019.650440.01%
2023/03/20019.9500.0019.400450.00%
2023/03/1500.00519.1519.50-548-10.39%
2023/03/14020.2000.0019.150480.00%
2023/03/13019.15119.4019.50-149-2.03%
2023/03/10019.3500.0019.300490.00%
2023/03/09019.5000.0019.300490.00%
2023/02/17019.7000.0019.450480.00%
2022/12/1600.00118.6018.70-141-2.41%
2022/12/15118.6000.0018.601392.52%
2022/08/19420.261120.9420.50-7114-6.13%
2022/08/18920.53221.0020.3071106.35%
2022/08/1700.001022.2022.20-10101-9.83%
2022/08/16220.3000.0020.202842.36%
2022/07/2200.00617.9117.95-6109-5.48%
2022/06/1400.000.419.3019.35-0.4636-0.06%
2022/06/06020.9000.0021.0007460.00%
2022/06/01021.0000.0020.7501,3200.00%
2022/05/30121.0000.0021.0511,5120.07%
2022/05/2700.00120.9520.95-11,581-0.06%
2022/05/260.121.0000.0020.900.11,5920.01%
2022/05/240.121.0000.0020.550.11,5910.01%
2022/05/110.122.0000.0021.600.11,5870.00%
2022/05/091.122.30522.1921.80-3.91,582-0.25%
2022/05/04123.6500.0023.6511,5750.06%
2022/05/0300.00123.8023.85-11,574-0.06%
2022/04/28623.87324.1023.8031,5680.19%
2022/04/27223.13123.2523.4011,5630.06%
2022/04/26523.91724.1023.85-21,557-0.13%
2022/04/25224.90124.5024.4511,5440.06%
2022/04/222527.451928.4926.0561,5230.39%
2022/04/21125.25726.5726.95-61,363-0.44%
2022/04/2000.00224.1024.50-21,331-0.15%
2022/04/19124.75124.9024.5001,3280.00%
2022/04/18224.80225.2324.4001,3240.00%
2022/04/15425.81126.0025.3531,3150.23%
2022/04/14225.93426.1926.25-21,298-0.15%
2022/04/13625.17525.2925.6511,2460.08%
2022/04/1100.00124.4523.55-11,225-0.08%
2022/04/08324.22224.2524.4011,2230.08%
2022/04/07224.35224.6824.1501,2210.00%
2022/03/3000.00524.6524.65-51,199-0.42%
2022/03/2800.00125.3025.20-11,191-0.08%
2022/03/25126.0000.0026.0511,1840.08%
2022/03/24127.50128.2027.0001,1740.00%
2022/03/1800.00124.9525.30-11,059-0.09%
2022/03/17124.6000.0024.6011,0570.09%
2022/03/1600.00124.3524.35-11,046-0.10%
2022/03/15225.83126.6024.7511,0350.10%
2022/03/1100.00226.2026.10-21,013-0.20%
2022/03/10225.8300.0025.6521,0000.20%
2022/03/09126.5000.0026.6019760.10%
2022/03/082529.44429.3426.50219422.23%
2022/03/07927.49628.7829.4036560.46%
2022/03/04625.426.326.4926.75-0.3369-0.07%
2022/03/0200.00220.8522.15-2179-1.11%
2022/03/01119.7000.0020.1511120.89%
2022/02/17018.6000.0018.3001210.00%
2022/02/09019.9000.0018.3501650.00%
2022/01/261017.2500.0017.35101725.81%
2022/01/13119.65119.3519.4001980.00%
2021/11/1800.00119.5519.90-1669-0.15%
2021/11/1700.00119.5519.55-1687-0.15%
2021/11/11119.90119.6519.6501,1470.00%
2021/11/1000.00119.3519.40-11,194-0.08%
2021/11/08519.01218.9519.1031,2220.25%
2021/11/03118.35318.3818.35-21,225-0.16%
2021/10/2600.00119.0519.00-11,299-0.08%
2021/10/25119.1000.0019.1011,3080.08%
2021/10/21119.75119.8519.8001,3200.00%
2021/10/1500.00119.2519.10-11,371-0.07%
2021/10/14118.8000.0018.6011,4240.07%
2021/09/2200.00620.9220.95-61,919-0.31%
2021/09/1500.00122.8022.85-12,000-0.05%
2021/09/14123.0500.0023.0012,0110.05%
2021/09/13723.80123.6524.0062,0110.30%
2021/09/10123.40123.6523.2502,0020.00%
2021/09/0900.00123.4523.10-11,997-0.05%
2021/09/07123.2500.0023.3011,9790.05%
2021/09/06124.8500.0024.0011,9650.05%
2021/09/02125.4500.0025.4511,9300.05%
2021/09/0100.00127.2026.60-11,910-0.05%
2021/08/31226.75226.6826.7001,8900.00%
2021/08/30126.10226.5526.35-11,870-0.05%
2021/08/27226.60126.9526.5011,8460.05%
2021/08/26228.00128.1528.2011,8010.06%
2021/08/25125.50125.8525.6501,6590.00%
2021/08/23227.00327.2826.50-11,656-0.06%
2021/08/20327.08227.7026.3011,6450.06%
2021/08/19129.20129.4528.5001,5940.00%
2021/08/1800.00129.8029.40-11,512-0.07%
2021/08/171328.811329.4028.9501,4130.00%
2021/08/16227.10527.5628.45-31,171-0.26%
2021/08/13126.40126.3025.9001,1150.00%
2021/08/12125.15225.6827.15-11,096-0.09%
2021/08/11125.2000.0024.7011,0830.09%
2021/08/1000.00124.8524.75-11,077-0.09%
2021/08/0600.00125.4525.00-11,079-0.09%
2021/08/05125.3500.0025.0011,0760.09%
2021/08/0400.00126.3526.55-11,072-0.09%
2021/08/03227.05127.2527.2011,0830.09%
2021/08/02125.90227.4028.00-11,081-0.09%
2021/07/30426.65227.3826.5021,0580.19%
2021/07/29124.00324.2225.45-21,024-0.20%
2021/07/27223.60223.8823.3501,0170.00%
2021/07/26125.6000.0024.4011,0200.10%
2021/07/23125.30125.6025.5001,0210.00%
2021/07/2200.003025.9224.85-301,018-2.95%
2021/07/21327.2000.0026.9531,0010.30%
2021/07/19029.351329.3529.35-13936-1.39%
2021/07/16126.1000.0026.7019410.11%
2021/07/15126.1000.0027.0019410.11%
2021/07/1300.00127.4025.65-1995-0.10%
2021/07/12328.4700.0028.5031,0060.30%
2021/07/07327.5300.0027.5539890.30%
2021/07/0600.00129.1029.20-1967-0.10%
2021/07/05330.75131.0030.7029500.21%
2021/07/02332.37532.8932.90-2912-0.22%
2021/07/01230.1300.0030.8527420.27%
2021/06/2500.00321.1021.10-3512-0.58%
2021/06/24318.63219.2519.2014560.22%
2021/06/23218.70118.2018.6514440.22%
2021/06/22117.15118.1518.4004280.00%
2021/06/2100.00117.1016.75-1419-0.24%
2021/06/16117.9500.0017.6014120.24%
2021/06/1500.00117.5018.00-1410-0.24%
2021/06/09117.4500.0017.2514130.24%
2021/06/0700.00217.1017.45-2413-0.48%
2021/06/04218.5000.0017.9024120.49%
2021/06/0300.00118.6518.55-1412-0.24%
2021/06/02118.75218.5018.90-1411-0.24%
2021/06/01218.8000.0018.3524200.48%
2021/05/313019.56120.1519.10294176.95%
2021/05/28117.25118.2518.3503950.00%
2021/05/26116.2000.0016.1013810.26%
2021/05/2400.00216.0016.10-2381-0.52%
2021/05/21216.25216.3316.3003860.00%
2021/05/2000.00216.7316.10-2384-0.52%
2021/05/19216.55116.2516.8513800.26%
2021/05/18314.95315.5515.6503730.00%
2021/05/13116.80117.1016.6003630.00%
2021/05/12218.15419.3318.15-2359-0.56%
2021/05/11120.70121.1020.1503540.00%
2021/05/10220.4500.0021.3523370.59%
2021/05/0700.00119.6520.00-1328-0.30%
2021/05/06220.20120.1020.0013260.31%
2021/05/0500.00118.7019.30-1320-0.31%
2021/05/04117.7000.0017.9013140.32%
2021/05/0300.00121.2519.55-1306-0.33%
2021/04/27120.50220.5520.85-1281-0.35%
2021/04/26220.4000.0020.8522780.72%
2021/04/23220.6000.0019.7022730.73%
2021/04/2200.00223.1021.10-2263-0.76%
2021/04/21220.95120.6521.0012230.45%
2021/04/20321.3300.0021.5532091.43%
2021/04/1900.00122.1022.10-1187-0.53%
2021/04/1500.00218.3018.30-2115-1.74%
2021/04/14216.9500.0016.6521021.96%
2021/04/12117.0500.0017.1511010.99%
2021/04/08117.1500.0017.0511010.98%
2021/03/25017.0000.0016.7001190.00%
2021/03/2200.00116.9016.90-1120-0.83%
2021/03/02016.5000.0014.950900.00%
2021/02/2600.001714.5015.00-1790-18.82%
2021/02/2400.00615.0014.85-689-6.74%
2021/02/0300.00114.3014.30-179-1.26%
2021/01/0600.00116.0015.25-167-1.49%
2021/01/04116.3500.0016.401651.54%
2020/12/29316.2800.0016.453575.19%
2020/12/24115.5000.0015.501511.93%
2020/12/2200.00216.3515.75-250-3.99%
2020/12/21215.5000.0015.752454.39%
2020/12/16115.20215.1515.30-145-2.22%
2020/12/15215.5000.0015.152434.55%
2020/12/09415.1500.0015.0543910.26%
2020/12/07115.5500.0015.101382.61%
2020/12/021415.3800.0015.60143737.15%
2020/06/2900.001015.2215.25-1090-11.01%
2020/06/241016.7500.0015.80109011.07%
2020/03/2400.002011.4511.50-20233-8.58%
2020/02/191513.481013.6013.4552142.33%
2020/02/18514.0000.0013.8052082.40%
2020/02/171313.481313.8013.9002010.00%
2020/02/14313.05313.0313.2001750.00%
2019/12/11112.1000.0012.2512120.47%
2019/12/1000.00111.8011.80-1218-0.46%
2019/10/151510.901511.0511.1503090.00%
2018/06/1500.00111.1511.20-1949-0.11%
2018/06/14311.45211.3311.2519530.10%
2018/05/17111.25111.1511.1001,4730.00%
2018/04/18511.5500.0011.5051,5690.32%
2018/04/03511.751011.8011.70-51,921-0.26%
2018/04/022012.061512.4711.7051,8830.27%
2018/03/2700.00111.2511.20-11,634-0.06%
2018/03/20111.25111.3011.3001,6160.00%
2018/03/0800.004011.2011.20-401,572-2.54%
2018/03/0700.005011.2511.25-501,563-3.20%
2018/03/064010.8000.0010.80401,5372.60%
2018/03/0100.001411.6011.65-141,499-0.93%
2018/02/27111.00210.9511.00-11,434-0.07%
2018/02/26611.7700.0011.4061,4040.43%
2018/02/231011.4000.0011.45101,3120.76%
2018/02/06509.9400.009.80501,1434.37%
2018/02/0500.00310.4010.35-31,158-0.26%
2018/01/1500.00610.9010.75-61,947-0.31%
2018/01/111111.7000.0011.65111,8480.60%
2018/01/03311.1000.0010.9531,4820.20%
2018/01/0200.00110.8010.85-11,423-0.07%
志聯 相關文章